Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 499,103 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.03745 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CV Sciences Inc (QB) | CVSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00455 | -10.53% | 0.03865 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04376 | 0.03745 | 0.055 | 0.03865 | 0.0432 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 499,103 | $ 0.042623 | $ 21,273 | - | 0.0275 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:59 | 1 | $ 0.0373 | USD |
CV Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0361 | 0.06 | 0.0333 | 0.0466573 | 563,902 | 0.00255 | 7.06% |
| 1 Month | 0.04 | 0.06 | 0.0316 | 0.0423561 | 281,163 | -0.00135 | -3.38% |
| 3 Months | 0.04 | 0.06 | 0.0301 | 0.0384999 | 268,878 | -0.00135 | -3.38% |
| 6 Months | 0.039 | 0.06 | 0.0275 | 0.0367752 | 267,677 | -0.00035 | -0.90% |
| 1 Year | 0.0401 | 0.06 | 0.0275 | 0.0399953 | 236,877 | -0.00145 | -3.62% |
| 3 Years | 0.416 | 0.48 | 0.0263 | 0.1096888 | 403,229 | -0.37735 | -90.71% |
| 5 Years | 5.175 | 5.36 | 0.0263 | 0.8236228 | 566,595 | -5.14 | -99.25% |
