Volume | 2,328,362 |
|
|||||
News | - | ||||||
Day High | 6.25 | Low High |
|||||
Day Low | 5.36 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.18 | 5.36 | 6.25 | 5.66 | 6.28 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,838 | 2,328,362 | $ 5.8766 | $ 13,682,882 | - | 2.289 - 6.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:07:30 | average | 20,224 | $ 5.650005 | USD |
Curaleaf (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CURLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.96 | 6.40 | 4.74 | 5.92 | 1,291,496 | 0.70 | 14.11% |
1 Month | 5.37 | 6.40 | 4.69 | 5.51 | 781,598 | 0.29 | 5.40% |
3 Months | 5.75 | 6.40 | 3.79 | 5.12 | 847,168 | -0.09 | -1.57% |
6 Months | 2.935 | 6.40 | 2.76 | 4.82 | 746,067 | 2.73 | 92.84% |
1 Year | 2.59 | 6.40 | 2.289 | 4.34 | 674,097 | 3.07 | 118.53% |
3 Years | 14.75 | 15.95 | 2.19 | 6.42 | 610,369 | -9.09 | -61.63% |
5 Years | 10.423 | 19.89 | 2.19 | 8.05 | 677,347 | -4.76 | -45.70% |