Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 17,575.50 |
|
|||||
| News | - | ||||||
| Day High | 0.788 | Low High |
|||||
| Day Low | 0.752 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZGBP | Crypto | 904,054,988 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.026 | 3.43% | 0.783 | 0.784 | 0.785 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.757 | 0.788 | 0.752 | 0.757 | 0.504 - 1.24 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:05:24 | 575.00 | 0.783 | GBP |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.718 | 0.794 | 0.710 | 14,812.54 | 0.065 | 9.05% |
| 1 Month | 0.804 | 0.810 | 0.681 | 14,776.84 | -0.021 | -2.61% |
| 3 Months | 1.07 | 1.24 | 0.681 | 24,880.58 | -0.287 | -26.82% |
| 6 Months | 0.667 | 1.24 | 0.625 | 22,034.94 | 0.116 | 17.39% |
| 1 Year | 0.712 | 1.24 | 0.504 | 21,077.51 | 0.071 | 9.97% |
| 3 Years | 2.79 | 6.73 | 0.504 | 111,421.58 | -2.01 | -71.94% |
| 5 Years | 1.31 | 19.39 | 0.2622 | 411,457.12 | -0.525198 | -40.15% |
