Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,375.75 |
|
|||||
| News | - | ||||||
| Day High | 0.840 | Low High |
|||||
| Day Low | 0.800 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | Crypto | 814,553,545 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.02549 | -2.95% | 0.840 | 0.830 | 0.840 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.82629 | 0.840 | 0.800 | 0.86549 | 0.580 - 1.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:05:07 | 220.57 | 0.840 | EUR |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.89489 | 0.92209 | 0.820 | 50,345.27 | -0.05489 | -6.13% |
| 1 Month | 0.9784 | 1.05 | 0.820 | 83,440.90 | -0.1384 | -14.15% |
| 3 Months | 1.00 | 1.44 | 0.820 | 147,760.70 | -0.160 | -16.00% |
| 6 Months | 0.86849 | 1.44 | 0.69933 | 154,557.40 | -0.02849 | -3.28% |
| 1 Year | 0.820 | 1.44 | 0.580 | 122,810.08 | 0.020 | 2.44% |
| 3 Years | 4.86 | 7.86 | 0.580 | 254,746.76 | -4.02 | -82.72% |
| 5 Years | 1.19 | 50.00 | 0.580 | 300,670.43 | -0.354337 | -29.67% |
