Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,374.28 |
|
|||||
| News | - | ||||||
| Day High | 136.12 | Low High |
|||||
| Day Low | 125.11 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRGBP | Crypto | 2,945,209,769 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.862542 | -0.68% | 125.78 | 125.89 | 125.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 126.96 | 136.12 | 125.11 | 126.64 | 80.16 - 1,047.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:18:13 | 1.16 | 125.78 | GBP |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/30/2024 | 15:15 | Cointelegraph | Bitcoin price recovery to $62.5K could trigger breakout in.. |
| 6/28/2024 | 21:14 | Cointelegraph | Bitcoin’s price won’t ‘dramatically’ increase from here,.. |
| 6/16/2024 | 11:27 | Cointelegraph | ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000 |
| 6/11/2024 | 04:07 | Cointelegraph | EU Innovation Hub criticizes privacy coins and crypto mixers.. |
| 6/02/2024 | 13:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
| 5/19/2024 | 20:29 | Cointelegraph | Crypto exchange Kraken has ‘no plans’ to delist USDT in.. |
| 5/10/2024 | 14:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 124.16 | 128.01 | 118.62 | 68,442.79 | 1.63 | 1.31% |
| 1 Month | 131.19 | 374.55 | 104.96 | 19,511.42 | -5.41 | -4.12% |
| 3 Months | 98.55 | 1,047.56 | 93.85 | 9,205.86 | 27.23 | 27.63% |
| 6 Months | 124.12 | 1,047.56 | 80.16 | 15,812.17 | 1.67 | 1.34% |
| 1 Year | 126.72 | 1,047.56 | 80.16 | 26,914.22 | -0.940631 | -0.74% |
| 3 Years | 154.80 | 1,047.56 | 74.77 | 57,404,212.31 | -29.01 | -18.74% |
| 5 Years | 65.11 | 36,017,070.44 | 0.07278 | 34,530,885.03 | 60.68 | 93.19% |
