Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 899.11 |
|
|||||
| News | - | ||||||
| Day High | 135.51 | Low High |
|||||
| Day Low | 132.69 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRGBP | Crypto | 3,075,511,119 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.70 | -1.26% | 133.57 | 133.15 | 133.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 135.35 | 135.51 | 132.69 | 135.27 | 80.16 - 1,047.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:28:11 | 0.001000 | 132.79 | GBP |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/11/2024 | 04:07 | Cointelegraph | EU Innovation Hub criticizes privacy coins and crypto mixers.. |
| 6/02/2024 | 13:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
| 5/19/2024 | 20:29 | Cointelegraph | Crypto exchange Kraken has ‘no plans’ to delist USDT in.. |
| 5/10/2024 | 14:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
| 5/07/2024 | 23:43 | Cointelegraph | LocalMonero exchange shuts down as crypto privacy services.. |
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 129.53 | 1,047.56 | 112.83 | 4,777.85 | 4.04 | 3.12% |
| 1 Month | 105.71 | 1,047.56 | 104.75 | 4,759.96 | 27.86 | 26.36% |
| 3 Months | 109.27 | 1,047.56 | 87.26 | 5,532.59 | 24.30 | 22.24% |
| 6 Months | 134.00 | 1,047.56 | 80.16 | 22,832.38 | -0.433179 | -0.32% |
| 1 Year | 108.74 | 1,047.56 | 80.16 | 29,703.90 | 24.83 | 22.83% |
| 3 Years | 179.86 | 1,047.56 | 74.77 | 57,407,313.70 | -46.29 | -25.74% |
| 5 Years | 70.90 | 36,017,070.44 | 0.07278 | 34,535,219.48 | 62.67 | 88.38% |
