Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 707,865.16 |
|
|||||
| News | - | ||||||
| Day High | 0.115066 | Low High |
|||||
| Day Low | 0.11291 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSD | Crypto | 10,004,340,770 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001097 | -0.96% | 0.11365 | 0.113648 | 0.113671 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.114747 | 0.115066 | 0.11291 | 0.114747 | 0.064588 - 0.144371 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 19:09:25 | 4,471.79 | 0.11365 | USD |
TRON News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/03/2024 | 18:00 | NEWSBTC | Buckle Up: Bitcoin’s Ride to $74K Could Start Any Minute –.. |
| 6/03/2024 | 12:00 | NEWSBTC | Is Polkadot Preparing For A 100% Surge And Spike Above $20? |
| 6/03/2024 | 09:30 | NEWSBTC | PEPE Shows Persistent Bullish Strength As Market Optimism.. |
| 6/03/2024 | 06:36 | NEWSBTC | Notcoin Unstoppable! Token Soars Over 400%, Blazes New.. |
| 6/03/2024 | 03:50 | NEWSBTC | Is This The Biggest Bitcoin Bull Run Ever? Analyst Says Yes! |
| 6/02/2024 | 04:49 | NEWSBTC | Ethereum On Edge: Can Ether Smash Through Resistance Or.. |
| 6/01/2024 | 19:30 | NEWSBTC | Chainlink Is Not Done: Analyst Predicts 300% Rise Against.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.112991 | 0.117313 | 0.110244 | 1,122,419.80 | 0.000659 | 0.58% |
| 1 Month | 0.121076 | 0.127627 | 0.110244 | 1,737,986.21 | -0.007426 | -6.13% |
| 3 Months | 0.133901 | 0.13428 | 0.077142 | 1,983,955.60 | -0.020251 | -15.12% |
| 6 Months | 0.10329 | 0.144371 | 0.077142 | 2,574,690.90 | 0.01036 | 10.03% |
| 1 Year | 0.082712 | 0.144371 | 0.064588 | 3,687,532.84 | 0.030938 | 37.40% |
| 3 Years | 0.078271 | 0.144371 | 0.00113 | 11,176,493.57 | 0.035379 | 45.20% |
| 5 Years | 0.03863 | 0.180 | 0.00113 | 18,604,032.47 | 0.07502 | 194.20% |
