Volume | 1,075,751.60 |
|
|||||
News | - | ||||||
Day High | 2.05 | Low High |
|||||
Day Low | 1.96 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSD | Crypto | 2,871,838,485 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.020 | 1.02% | 1.99 | 1.99 | 1.99 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.98 | 2.05 | 1.96 | 1.97 | 0.4037 - 3.85 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:33:36 | 100.33 | 1.99 | USD |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
5/03/2024 | 15:25 | Cointelegraph | Losses due to crypto hacks fall 67%, Bitcoin DeFi interest.. |
5/02/2024 | 08:20 | Cointelegraph | Stacks active accounts reach record high amid growing.. |
5/01/2024 | 19:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
4/17/2024 | 11:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
4/17/2024 | 05:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
4/08/2024 | 23:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
4/07/2024 | 21:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.36 | 2.57 | 1.96 | 3,672,285.76 | -0.370 | -15.68% |
1 Month | 2.53 | 3.29 | 1.91 | 4,450,546.82 | -0.540 | -21.34% |
3 Months | 2.53 | 3.85 | 1.91 | 6,740,095.40 | -0.540 | -21.34% |
6 Months | 0.6715 | 3.85 | 0.5797 | 7,483,377.53 | 1.32 | 196.35% |
1 Year | 0.6271 | 3.85 | 0.4037 | 5,317,664.60 | 1.36 | 217.33% |
3 Years | 1.91 | 3.85 | 0.151218 | 3,354,802.29 | 0.084802 | 4.45% |
5 Years | 0.024879 | 3.85 | 0.006221 | 3,584,789.90 | 1.97 | 7,898.66% |