Volume | 1,705,555.02 |
|
|||||
News | - | ||||||
Day High | 2.04 | Low High |
|||||
Day Low | 1.96 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSD | Crypto | 2,857,407,136 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.020 | -1.01% | 1.97 | 1.97 | 1.97 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.99 | 2.04 | 1.96 | 1.99 | 0.4037 - 3.85 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:14:20 | 4.20 | 1.97 | USD |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
5/21/2024 | 11:30 | Cointelegraph | If Bitcoin doubles, Stacks will 4x in 2025: Daan Crypto.. |
5/03/2024 | 15:25 | Cointelegraph | Losses due to crypto hacks fall 67%, Bitcoin DeFi interest.. |
5/02/2024 | 08:20 | Cointelegraph | Stacks active accounts reach record high amid growing.. |
5/01/2024 | 19:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
4/17/2024 | 11:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
4/17/2024 | 05:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
4/08/2024 | 23:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.05 | 2.28 | 1.89 | 4,492,373.96 | -0.080 | -3.90% |
1 Month | 2.55 | 3.29 | 1.87 | 4,906,725.82 | -0.580 | -22.75% |
3 Months | 2.97 | 3.85 | 1.87 | 6,096,469.26 | -1.00 | -33.67% |
6 Months | 0.6588 | 3.85 | 0.6268 | 7,585,414.81 | 1.31 | 199.03% |
1 Year | 0.5831 | 3.85 | 0.4037 | 5,439,021.54 | 1.39 | 237.85% |
3 Years | 1.01 | 3.85 | 0.151218 | 3,383,404.08 | 0.955683 | 94.22% |
5 Years | 0.04295 | 3.85 | 0.006221 | 3,610,525.91 | 1.93 | 4,486.69% |