Ocean ProtocolOCEAN

$ 0.6061

0.0158

(

2.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 192

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6037

Exchange

GDAX

Ask

$ 0.607

Last Trade Time

06:37:07

Volume (24h)

$ 421,563

Last Trade Size

25.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.606

Fully Diluted Market Cap

$ 371,599,389

Genesis Date

4/22/2019

Days Range 0.5793-0.6088

52 Weeks Range 0.3036-1.68

Circulating Supply 327,891,208 / 613,099,141

53.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6061	Coinbase	46243.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,426.12	1732689504	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	1	https://pro.coinbase.com/trade/OCEAN-USD	68.1192681668	Recently
0.6035	Kraken	16335.430071	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,678.31	1732689304	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	2	https://trade.kraken.com/markets/kraken/OCEAN/USD	24.0630563849	Recently
6.47E-6	Upbit	5307.10183113	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.033985	1732689086	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	7.81767544825	7 minutes ago
0.00017485	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	4	https://trade.kucoin.com/OCEAN-ETH	0	7 hours ago
9.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	5	https://trade.kucoin.com/OCEAN-BTC	0	7 hours ago
0.607	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	6	https://gate.io/trade/OCEAN_USDT	0	7 hours ago
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	7	https://hitbtc.com/OCEAN-to-BTC	0	7 hours ago
0.6128	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	8	https://trade.kucoin.com/OCEAN-USDT	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OCEAN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USD	https://crypto.com/exchange/trade/OCEAN_USD	USD	10	https://crypto.com/exchange/trade/OCEAN_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USDT	https://crypto.com/exchange/trade/OCEAN_USDT	USDT	11	https://crypto.com/exchange/trade/OCEAN_USDT	0	-
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	0	7 hours ago
0.88958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732665720	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	13	https://hitbtc.com/OCEAN-to-USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OCEAN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	0	-
0.60294	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732665730	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	15	https://account.bitvavo.com/markets/OCEAN-EUR	0	7 hours ago
0.6123	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732665737	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	16	https://www.binance.com/en/trade/OCEAN_USDT	0	7 hours ago
0.6102	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ocean_usdt	0	7 hours ago
9.64E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732665739	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	18	https://www.binance.com/en/trade/OCEAN_BTC	0	7 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665724	OCEAN/USD	https://cex.io/ocean-usd	USD	19	https://cex.io/ocean-usd	0	7 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665724	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	20	https://cex.io/ocean-usdt	0	7 hours ago
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	7 hours ago
0.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	22	https://exchange.latoken.com/exchange/OCEAN-USDT	0	7 hours ago
0.000196	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	23	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	7 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	24	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0	7 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	25	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCEAN/ETH	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	26	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OCEAN/USDT	https://poloniex.com/exchange#USDT_OCEAN	USDT	27	https://poloniex.com/exchange#USDT_OCEAN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5542	0.0519	9.36485023457	0.5035	0.686	1127360.81877	CX
4	0.5807	0.0254	4.37403134148	0.4668	0.7118	1110473.80763	CX
12	0.4871	0.119	24.4303017861	0.4364	0.7631	987417.964515	CX
26	0.9403	-0.3342	-35.5418483463	0.3036	1	1370186.20758	CX
52	0.44881	0.15729	35.0460105613	0.3036	1.68	2909315.24753	CX
156	1.15	-0.5439	-47.2956521739	0.1156	1.68	2072160.81997	CX
260	0.01883653	0.58726347	3117.68393648	0.0168669	1.94	2492874.82321	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.5916	-0.0194	-3.18	0.6125	0.6315	0.5627	639507
1732578600	0.611	-0.0329	-5.11	0.6483	0.668	0.55	1251507
1732492200	0.6439	0.0369	6.08	0.6044	0.686	0.5887	1699999
1732405800	0.607	0.0758	14.27	0.5382	0.6285	0.5363	1826723
1732319400	0.5312	-0.0167	-3.05	0.5485	0.5569	0.5035	925466
1732233000	0.5479	0.0107	1.99	0.532	0.562	0.51	897257
1732146600	0.5372	-0.0232	-4.14	0.5542	0.569	0.519	651063
1732060200	0.5604	-0.0212	-3.65	0.5883	0.5893	0.5445	890609
1731973800	0.5816	0.0419	7.76	0.5412	0.603	0.5408	1508036
1731887400	0.5397	-0.0296	-5.20	0.5713	0.576	0.5331	617105
1731801000	0.5693	0.0134	2.41	0.5523	0.6187	0.5423	1377318
1731714600	0.5559	0.024	4.51	0.5285	0.56	0.5088	599271
1731628200	0.5319	-0.0176	-3.20	0.5444	0.5915	0.5224	1505456
1731541800	0.5495	-0.0534	-8.86	0.5963	0.6542	0.5304	2395192
1731455400	0.6029	-0.077	-11.33	0.6756	0.7118	0.581	4096315
1731369000	0.6799	0.0511	8.13	0.6288	0.6928	0.6204	1820510
1731282600	0.6288	-0.0039	-0.62	0.6275	0.6735	0.6041	2209281
1731196200	0.6327	0.0316	5.26	0.6012	0.6327	0.5896	314641
1731109800	0.6011	-0.0043	-0.71	0.6097	0.6197	0.577	772544
1731023400	0.6054	-0.0006	-0.10	0.6133	0.625	0.5866	826917
1730937000	0.606	0.0627	11.54	0.5425	0.6414	0.5419	1302257
1730850600	0.5433	0.0558	11.45	0.4891	0.5494	0.4855	633618
1730764200	0.4875	-0.0138	-2.75	0.5005	0.502	0.4668	268853
1730677800	0.5013	-0.0312	-5.86	0.53	0.542	0.4782	268067
1730591400	0.5325	-0.028	-5.00	0.5605	0.5637	0.5223	191728
1730505000	0.5605	0.0013	0.23	0.5591	0.601	0.5373	674723
1730418600	0.5592	-0.0031	-0.55	0.5642	0.5764	0.5403	589894
1730332200	0.5623	-0.0119	-2.07	0.5807	0.5807	0.5448	339399
1730245800	0.5742	0.0205	3.70	0.5525	0.5884	0.5497	467093
1730159400	0.5537	0.0049	0.89	0.5506	0.5594	0.514	543928
1730073000	0.5488	0.0149	2.79	0.534	0.5558	0.528	257350
1729986600	0.5339	0.0095	1.81	0.517	0.5406	0.5102	300556
1729900200	0.5244	-0.0557	-9.60	0.5803	0.5827	0.4866	728854
1729813800	0.5801	0.0076	1.33	0.5713	0.6012	0.5692	456511
1729727400	0.5725	-0.015	-2.55	0.5872	0.5872	0.5515	331296
1729641000	0.5875	-0.0149	-2.47	0.5999	0.6103	0.5771	367205
1729554600	0.6024	-0.0269	-4.27	0.6328	0.6388	0.5909	274800
1729468200	0.6293	0.0214	3.52	0.6079	0.6403	0.5834	326437
1729381800	0.6079	-0.0095	-1.54	0.6173	0.6266	0.6005	202650
1729295400	0.6174	0.0304	5.18	0.5882	0.6201	0.5879	910400
1729209000	0.587	-0.0311	-5.03	0.6186	0.6244	0.5809	644909
1729122600	0.6181	-0.011	-1.75	0.6335	0.6442	0.6093	482055
1729036200	0.6291	-0.0278	-4.23	0.6578	0.6632	0.6119	931525
1728949800	0.6569	0.0453	7.41	0.615	0.6662	0.6068	841550
1728863400	0.6116	-0.0285	-4.45	0.6382	0.6448	0.5858	606166
1728777000	0.6401	0.0365	6.05	0.6022	0.6498	0.5931	457890
1728690600	0.6036	0.0363	6.40	0.5651	0.6164	0.5594	463655
1728604200	0.5673	-0.0144	-2.48	0.58	0.5915	0.5519	358754
1728517800	0.5817	-0.0352	-5.71	0.6174	0.6279	0.5727	432963
1728431400	0.6169	-0.0238	-3.71	0.6376	0.652	0.6016	778932
1728345000	0.6407	0.0159	2.54	0.6243	0.6745	0.6237	1409801
1728258600	0.6248	0.0173	2.85	0.6075	0.6378	0.5977	401717
1728172200	0.6075	-0.0151	-2.43	0.6226	0.6362	0.5959	193449
1728085800	0.6226	0.0278	4.67	0.5958	0.6338	0.5913	491879
1727999400	0.5948	-0.0193	-3.14	0.6147	0.6318	0.5738	920725
1727913000	0.6141	-0.032	-4.95	0.6397	0.6691	0.6023	1084308
1727826600	0.6461	-0.0242	-3.61	0.6686	0.7227	0.6086	1825276
1727740200	0.6703	-0.0274	-3.93	0.7027	0.7121	0.6263	870926
1727653800	0.6977	0.0028	0.40	0.6939	0.711	0.6676	474416
1727567400	0.6949	-0.0337	-4.63	0.7307	0.733	0.6771	1321759
1727481000	0.7286	0.0166	2.33	0.715	0.7631	0.7029	882765
1727394600	0.712	0.0063	0.89	0.7062	0.7598	0.6949	1021813
1727308200	0.7057	-0.0272	-3.71	0.7331	0.7537	0.7053	829310
1727221800	0.7329	0.0201	2.82	0.712	0.7476	0.68	1071368
1727135400	0.7128	0.0196	2.83	0.6952	0.747	0.6555	1982572
1727049000	0.6932	-0.0148	-2.09	0.703	0.7082	0.6678	1729521
1726962600	0.708	0.0045	0.64	0.7022	0.7242	0.6731	1475593
1726876200	0.7035	0.0575	8.90	0.6447	0.7101	0.6363	2480888
1726789800	0.646	0.0272	4.40	0.6228	0.717	0.6155	4564071
1726703400	0.6188	0.0372	6.40	0.5811	0.632	0.5495	1919052
1726617000	0.5816	0.0338	6.17	0.5465	0.596	0.5369	1535527
1726530600	0.5478	-0.031	-5.36	0.5792	0.5792	0.5421	1095613
1726444200	0.5788	-0.0302	-4.96	0.6089	0.6196	0.573	1072159
1726357800	0.609	0.0109	1.82	0.5957	0.6122	0.565	1042965
1726271400	0.5981	-0.0004	-0.07	0.5969	0.6247	0.5607	1510995
1726185000	0.5985	0.0125	2.13	0.5871	0.667	0.5825	1908908
1726098600	0.586	0.0079	1.37	0.5819	0.5945	0.5512	1417715
1726012200	0.5781	0.0558	10.68	0.5204	0.592	0.5176	1386082
1725925800	0.5223	0.0439	9.18	0.479	0.5339	0.4748	711243
1725839400	0.4784	0.0171	3.71	0.462	0.4832	0.459	234655
1725753000	0.4613	-0.0011	-0.24	0.461	0.4714	0.4547	395268
1725666600	0.4624	-0.0054	-1.15	0.4678	0.4823	0.4364	555535
1725580200	0.4678	-0.0247	-5.02	0.4933	0.4968	0.4637	494629
1725493800	0.4925	0.006	1.23	0.4871	0.5123	0.4589	1156603
1725407400	0.4865	-0.0502	-9.35	0.5328	0.5478	0.4746	836026
1725321000	0.5367	0.0417	8.42	0.493	0.5375	0.4791	1757738
1725234600	0.495	0.0049	1.00	0.491	0.527	0.4875	1127268
1725148200	0.4901	-0.027	-5.22	0.5179	0.5409	0.488	884713
1725061800	0.5171	0.0291	5.96	0.486	0.5182	0.4532	1218489
1724975400	0.488	-0.0318	-6.12	0.5156	0.5659	0.4756	1183866
1724889000	0.5198	-0.0464	-8.19	0.556	0.5812	0.5027	1050959
1724802600	0.5662	-0.0083	-1.44	0.5746	0.6371	0.5401	1568098