ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,387.60
      0.38%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.135
      -0.23%
      Bitcoin
      68,663.87
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Gnosis (Cryptocurrency:GNOUSD) Quote

      GNOUSD Gnosis

      347.17
      1.21 (0.35%)
      22:52:10 - Realtime Data

      Period:

      Draw Mode:

      Volume 61.80
      Bid Price 346.89
      Ask Price 347.17
      News -
      Day High 347.53

      Low
      90.34

      52 Week Range

      High
      446.99

      Day Low 344.75
      Name Symbol Market Market Cap ($) Algorithm
      Gnosis GNOUSD Crypto 898,872,238 Not Mineable
        Change % Change Current Price Bid Offer
      1.21 0.35% 347.17 346.89 347.17
      Open High Low Prev. Close 52 Week Range
      345.38 347.53 344.75 345.96 90.34 - 446.99
      Exchange Time Size Trade Price Currency
      GDAX 22:52:04 0.002800 347.17 USD
      Price x Volume Volume Base Symbol Related Pairs
      21,409.82 61.80 GNO GNOEUR GNOGBP GNOBTC

      Gnosis News
      Date Time Source Heading
      5/27/202409:30NEWSBTCXRP Bullish Outlook: Analyst Predicts Mega Run On The..
      5/16/202408:30NEWSBTCDogecoin Successfully Breaks Out Above $0.153, What Next?
      5/15/202414:00NEWSBTCAnalyst Predicts Shiba Inu to Soar 50% Amidst Meme Coin..
      5/15/202408:00NEWSBTCCrypto Analyst Shares Top AI Altcoin Investments This Month
      5/10/202409:00NEWSBTCBitcoin Bearish Signal: Analyst Predicts Potential Dip To..
      5/08/202406:31NEWSBTCIs The PEPE Dream Over? Dissecting The Factors Behind The..
      5/06/202415:00NEWSBTCBitcoin Repeating Bull Cycle Trend From 8 Years Back:..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No GNOUSD Message Board. Create One! See More Posts on GNOUSD Message Board See More Message Board Posts

      Historical GNOUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week337.30382.02325.181,066.489.872.93%
      1 Month313.00382.02264.711,002.1934.1710.92%
      3 Months368.39446.99264.71868.90-21.22-5.76%
      6 Months197.97446.99177.11938.19149.2075.36%
      1 Year118.30446.9990.34704.46228.87193.47%
      3 Years169.57692.5065.08508.11177.60104.74%
      5 Years23.27692.507.00579.95323.901,391.92%

      Your Recent History

      COIN
      GNOUSD
      Gnosis
      DGFX
      BTGUSDT
      Bitcoin Gold
      Delayed Upgrade Clock