# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000223 | Gate.io | 5385392.48454 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,177.26 | 1729540255 | BCX/USDT | https://gate.io/trade/BCX_USDT | USDT | 1 | https://gate.io/trade/BCX_USDT | 99.7019157748 | 20 minutes ago |
0 | Gate.io | 16101 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1729468927 | BCX/BTC | https://gate.io/trade/BCX_BTC | BTC | 2 | https://gate.io/trade/BCX_BTC | 0.298084225152 | 20 hours ago |
3.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729468930 | BCX/BTC | https://www.huobi.com/en-us/exchange/bcx_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bcx_btc | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0018225 | -0.00114514 | -62.8334705075 | 0.00062283 | 0.00204817 | 3948900735.2 | CX |
4 | 0.00061736 | 6.0E-5 | 9.71880264351 | 0.0005889 | 0.00204817 | 2178678482.9 | CX |
12 | 0.00065788 | 1.948E-5 | 2.96102632699 | 0.00052541 | 0.0021 | 1611623440.8 | CX |
26 | 0.0006478 | 2.956E-5 | 4.56313677061 | 0.00052541 | 0.00215265 | 814010096.095 | CX |
52 | 0.00029683 | 0.00038053 | 128.197958427 | 0.00026576 | 0.00218698 | 432560121.77 | CX |
156 | 0.00065834 | 1.902E-5 | 2.8890846675 | 0.00015509 | 0.01222549 | 152728455.848 | CX |
260 | 0.00164655 | -0.00096919 | -58.8618626826 | 5.076E-5 | 46.66555 | 98738990.4222 | CX |
BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 244674 |
1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 51128 |
1729295400 | 0.00068429 | -0.001335 | -66.11 | 0.0018225 | 0.00204817 | 0.00062283 | 10530453112 |
1729209000 | 0.00201938 | 0.00134288 | 198.50 | 0.0018225 | 0.00202332 | 0.00062283 | 10529801321 |
1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 484706 |
1729036200 | 0.00066781 | -0.001316 | -66.35 | 0.00066056 | 0.00067795 | 0.00064862 | 295286 |
1728949800 | 0.00198342 | 0.00135576 | 216.00 | 0.0018225 | 0.00199434 | 0.00062283 | 10529824525 |
1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00187599 | 0.00189644 | 0.00062947 | 35489 |
1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 0 |
1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 232936 |
1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 28594 |
1728431400 | 0.00062196 | -0.001251 | -66.80 | 0.00062297 | 0.00063184 | 0.00061868 | 177201 |
1728345000 | 0.00187283 | 0.00124434 | 197.99 | 0.0018225 | 0.00193267 | 0.00062283 | 10529870105 |
1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 64674 |
1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00186536 | 0.00186536 | 0.00061712 | 25216 |
1728085800 | 0.00062022 | -0.001203 | -65.99 | 0.0018225 | 0.00187373 | 0.0006199 | 66641 |
1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00181641 | 0.00184314 | 0.00180052 | 10529785919 |
1727913000 | 0.00182094 | 0.001212 | 199.03 | 0.00060832 | 0.00186854 | 0.00060832 | 0 |
1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 42024 |
1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 7935 |
1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 17089 |
1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00197487 | 0.00198608 | 0.00065456 | 5730 |
1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 88258 |
1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 130179 |
1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 92592 |
1727221800 | 0.0006435 | -0.001258 | -66.17 | 0.00063327 | 0.00064659 | 0.00062733 | 7089 |
1727135400 | 0.00190124 | 0.00126615 | 199.37 | 0.00061736 | 0.00191603 | 0.00059848 | 10529792449 |
1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 13125 |
1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 47856 |
1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 46964 |
1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00185339 | 0.00187583 | 0.00061912 | 529010 |
1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 77424 |
1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 61942 |
1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 92729 |
1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 43210 |
1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 56104 |
1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 129220 |
1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 13985 |
1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 211330 |
1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 46029 |
1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00061736 | 0.0016431 | 0.00054737 | 10530129081 |
1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 6305 |
1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00161958 | 0.00163102 | 0.00053849 | 18283 |
1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0016851 | 0.00170496 | 0.00052541 | 20629 |
1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 944750 |
1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 19389 |
1725407400 | 0.00057658 | -0.001198 | -67.50 | 0.00059133 | 0.00059786 | 0.00057571 | 62639 |
1725321000 | 0.00177492 | 0.00120233 | 209.98 | 0.00061736 | 0.00178234 | 0.00059848 | 10529792644 |
1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 27267 |
1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 171856 |
1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 87789 |
1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 109395 |
1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 17215 |
1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00189586 | 0.00058025 | 13053 |
1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 7867 |
1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 21692 |
1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 20787 |
1724457000 | 0.00064022 | -0.001171 | -64.64 | 0.00060384 | 0.00064819 | 0.00060384 | 31815 |
1724370600 | 0.00181157 | 0.00119977 | 196.10 | 0.00061736 | 0.00184883 | 0.00059848 | 10531894275 |
1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 17148 |
1724197800 | 0.00059112 | -0.001191 | -66.85 | 0.00059398 | 0.00061331 | 0.00058608 | 6989 |
1724111400 | 0.00178172 | 0.00119395 | 203.13 | 0.00061736 | 0.00178516 | 0.00059848 | 10530011504 |
1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 25230 |
1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 57538 |
1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 348241 |
1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 751783 |
1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00181567 | 0.00182062 | 0.00058487 | 639883 |
1723593000 | 0.00060525 | -0.001177 | -66.05 | 0.00059355 | 0.00061555 | 0.00058487 | 4206165 |
1723506600 | 0.00178198 | 0.00119367 | 202.90 | 0.00061736 | 0.00181487 | 0.00059848 | 10538310970 |
1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 8302561 |
1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 3713426 |
1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 2742228 |
1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 2570844 |
1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 1712944 |
1722988200 | 0.00055987 | -0.001068 | -65.60 | 0.00053992 | 0.00057066 | 0.00053992 | 602154 |
1722901800 | 0.00162803 | 0.00104596 | 179.70 | 0.00060669 | 0.00166415 | 0.00057322 | 10530401544 |
1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 1671119 |
1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 12296826 |
1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 9126230 |
1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 5224072 |
1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 4088358 |
1722383400 | 0.00066233 | -0.001342 | -66.94 | 0.00066824 | 0.00066978 | 0.00065303 | 16982339 |
1722297000 | 0.00200468 | 0.00132247 | 193.85 | 0.00065788 | 0.0021 | 0.00065788 | 10537740705 |
1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 4163589 |
1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 5048605 |
1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00199589 | 0.00065788 | 5599753 |
1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 6612043 |
1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00197895 | 0.00198421 | 0.00065183 | 49911730 |
1721778600 | 0.0006595 | -0.001368 | -67.47 | 0.00067604 | 0.00067735 | 0.00065461 | 5487166 |
1721692200 | 0.00202746 | 0.00134834 | 198.54 | 0.00056917 | 0.00204906 | 0.00053703 | 10529854322 |
1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 637602 |
1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00200235 | 0.00200506 | 0.00066331 | 242126 |