Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,716,013.56 |
|
|||||
| News | - | ||||||
| Day High | 0.000661 | Low High |
|||||
| Day Low | 0.000655 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytecoin | BCNUSD | Crypto | 120,637,991 | CryptoNight |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000421 | -0.64% | 0.000655 | 0.000655 | 0.000655 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00066 | 0.000661 | 0.000655 | 0.000659 | 0.000249 - 0.000738 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:50:09 | 35,037.83 | 0.000655 | USD |
Bytecoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000651 | 0.000683 | 0.000537 | -5,355,750,496.65 | 0.00000412 | 0.63% |
| 1 Month | 0.000665 | 0.000683 | 0.000537 | -1,314,724,984.17 | -0.00000983 | -1.48% |
| 3 Months | 0.000606 | 0.000719 | 0.000537 | -418,034,897.87 | 0.000049 | 8.04% |
| 6 Months | 0.000399 | 0.000738 | 0.000394 | -176,955,793.30 | 0.000256 | 64.20% |
| 1 Year | 0.000315 | 0.000738 | 0.000249 | -76,439,827.73 | 0.00034 | 108.15% |
| 3 Years | 0.001006 | 0.014212 | 0.000163 | -22,632,324.55 | -0.000351 | -34.87% |
| 5 Years | 0.000862 | 0.014212 | 0.000098 | -6,070,822.09 | -0.000207 | -24.05% |
