Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,829.56 |
|
|||||
| News | - | ||||||
| Day High | 0.1011 | Low High |
|||||
| Day Low | 0.097 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | Crypto | 539,847,474 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -1.92% | 0.097 | 0.096 | 0.0962 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0989 | 0.1011 | 0.097 | 0.0989 | 0.0385 - 0.263145 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:53:18 | 1,546.39 | 0.097 | USD |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0882 | 0.103 | 0.0632 | 248,240.92 | 0.0088 | 9.98% |
| 1 Month | 0.0928 | 0.103 | 0.0632 | 312,826.55 | 0.0042 | 4.53% |
| 3 Months | 0.161 | 0.1733 | 0.0632 | 512,175.84 | -0.064 | -39.75% |
| 6 Months | 0.0728 | 0.1979 | 0.0632 | 898,194.92 | 0.0242 | 33.24% |
| 1 Year | 0.0474 | 0.263145 | 0.0385 | 795,196.85 | 0.0496 | 104.64% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 795,196.85 | 0.0496 | 104.64% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 714,652.63 | -0.073325 | -43.05% |
