ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ContraFect Corporation

ContraFect Corporation (CFRX)

0.2318
0.00
(0.00%)
Closed July 25 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.2318
Bid
0.226
Ask
0.2261
Volume
-
0.00 Day's Range 0.00
0.20 52 Week Range 1.31
Previous Close
0.2318
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CFRX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-1.0082-81.30645161291.241.310.21819630.50559877CS
156-323.7682-99.9284567901324363.20.2205095017.48211425CS
260-34.6482-99.335435779834.8810600.2134767265.68797203CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
318.85M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
238.74M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
198.15M
TSLATesla Inc
$ 215.99
(-12.33%)
160.34M

Discussion

View Full Feed
satter satter 3 minutes ago
Rnva can file at will when ready


So why don't they file? or when do you think they will be ready? at will? Did you think being in EM instills investor confidence so they should take their time to file in will, or they don't have control, are not in a position, not ready, and a
RNVA
Hanibal Hanibal 3 minutes ago
Why do you care, you'll be dead soon anyway grampa
powerbattles powerbattles 5 minutes ago
Time is ticking! You're sitting on a goldmine, so keep accumulating shares while you can. My cable line is finally fixed, so I'm back online. In addition to the updated due diligence (DD) post sticky above, there are a lot more Exciting and Amazing THINGS about the new company Apollo. I'm currently
EMGE
Bob Mullet Bob Mullet 7 minutes ago
My apologies

“….This raises substantial doubt about its ability to continue as a going concern.”

That’s the exact quote. Read it how you choose. It’s pretty self apparent.
KBLB
axelvento axelvento 9 minutes ago
Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?


https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership
MRNA
arizona1 arizona1 9 minutes ago
we pay the $78 fillup with a debit card

WTF are you driving?
Konaploinks Konaploinks 12 minutes ago
What are you smoking tonight?
Wayne R Wayne R 13 minutes ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Wayne R Wayne R 13 minutes ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Fiscall Fiscall 14 minutes ago
Pink current!
BABL
knrorrel knrorrel 18 minutes ago
wow CEO reply back.
NWPN
knrorrel knrorrel 18 minutes ago
very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

NWPN
rouge Vaughn rouge Vaughn 19 minutes ago
dont care will see 6 to 10 shortly
MLGO
knrorrel knrorrel 20 minutes ago
agreement
NWPN
mc73 mc73 25 minutes ago
Pfizer has 5.6 Billion shares. I think you need to do some more dd.
RDGL
BDEZ BDEZ 28 minutes ago
“Did Crooks fire eight shots?”

https://x.com/thevivafrei/status/1816137633065554360

https://x.com/JG_CSTT/status/1816168591877644748
tutt1126 tutt1126 29 minutes ago
Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments
FNMA
BDEZ BDEZ 29 minutes ago
Insider tips from SS agents reveal critical details about the Trump assassination attempt.

https://x.com/JamesOKeefeIII/status/1816260855727591516
BDEZ BDEZ 33 minutes ago
Crazy new footage from Albuquerque, NM

https://x.com/BenBergquam/status/1816341791890964569
Elroy Jetson Elroy Jetson 39 minutes ago
CRWD's computer crashing update was merely a data file filled with nothing but zeros, what software engineers dryly call "a malformed file". Info courtesy of Dave's Garage


The data was supposed to be a sensor configuration update, what Crowdstrike calls a "channel file" - thi
CRWD
BDEZ BDEZ 40 minutes ago
Uh - what did he say?

https://x.com/bennyjohnson/status/1816155109883081053
LovePennyStock LovePennyStock 41 minutes ago
Why are you still here with us in a sunken ship ? If you still have shares, just sold them and move on, just ignore us. Wish you good luck in other stocks. 🤗
PSPW

Your Recent History

Delayed Upgrade Clock