Canfor (PK) Stock Quote CFPZF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Canfor Corporation New (PK) (CFPZF) Quote

Canfor Corporation New (PK) (CFPZF)

10.69

-0.152

(-1.40%)

Closed July 22 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.69

Bid

9.85

Ask

11.68

Volume

5,478

10.69 Day's Range 10.69

9.87 52 Week Range 16.86

Market Cap

Previous Close

10.842

Open

10.69

Last Trade

Last Trade Time

Financial Volume

$ 58,560

VWAP

10.69

Average Volume (3m)

14,988

Shares Outstanding

118,706,579

Dividend Yield

-

PE Ratio

-4.76

Earnings Per Share (EPS)

-3.12

Revenue

5.43B

Net Profit

-370.9M

Sector

Lumber, Plywd, Millwork-whsl

Industry

Lumber And Wood Pds, Ex Furn

Website

www.canfor.com

Headquarters

Vancouver, British Columbia, Can

Founded

1987

Canfor Corporation New (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the OTCMarkets with ticker CFPZF. The last closing price for Canfor (PK) was $10.84. Over the last year, Canfor (PK) shares have traded in a share price range of $ 9.87 to $ 16.86.

Canfor (PK) currently has 118,706,579 shares outstanding. The market capitalization of Canfor (PK) is $1.29 billion. Canfor (PK) has a price to earnings ratio (PE ratio) of -4.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	6.9	10	11.098	10	11599	10.86012646	CS
4	0.14	1.32701421801	10.55	11.098	9.98	14913	10.40036422	CS
12	0.231293	2.21148751944	10.458707	11.96	9.98	14988	10.71055365	CS
26	-2.33	-17.8955453149	13.02	13.0432	9.98	18263	11.39263465	CS
52	-6.09	-36.2932061979	16.78	16.86	9.87	13839	11.86903436	CS
156	-8.78418	-45.1068029565	19.47418	27.05	9.87	8536	15.64934535	CS
260	2.45437	29.801848796	8.23563	29.35	4.29	11057	17.64571604	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.775 (57.49%)	2.67M
FEIMFrequency Electronics Inc	$ 13.56 (31.65%)	40.19k
TUSKMammoth Energy Services Inc	$ 4.46 (28.16%)	17.81k
BIVIBioVie Inc	$ 0.49 (16.14%)	344.67k
LUXHLuxUrban Hotels Inc	$ 0.165 (13.36%)	62.74k
RNAZTransCode Therapeutics Inc	$ 0.49 (-38.17%)	197.53k
CMAXCareMax Inc	$ 4.3101 (-16.95%)	964.88k
MEDPMedpace Holdings Inc	$ 367.50 (-15.94%)	13.33k
MIRAMIRA Pharmaceuticals Inc	$ 4.28 (-14.57%)	9.52M
XCURExicure Inc	$ 0.4326 (-13.45%)	63.34k
MIRAMIRA Pharmaceuticals Inc	$ 4.28 (-14.57%)	2.97M
LIFWMSP Recovery Inc	$ 0.775 (57.49%)	2.67M
PRSTPresto Technologies Inc	$ 0.065 (-3.27%)	1.24M
SQQQProShares UltraPro Short QQQ	$ 8.121 (0.51%)	1.12M
SLNASelina Hospitality PLC	$ 0.0364 (0.00%)	965.43k

Stoplosing

Stoplosing 4 minutes ago

Interesting. First it is a scam company and now it is out of date. Yes Evolv had 85M in sales. But who is doing the scamming? Below are a couple of lawsuits that were
not hard to find. All your posts make sense now. Do you work for Evolv? https://www.google.com/amp/s/www.wkrn.com/news/local

timberwolf7

timberwolf7 4 minutes ago

naw, things take time.

What SHMP is confirming tho is, there is a time to put your
chips into the game, and a time to sit on the sidelines while things
go thru the 'development stage', the 'bugs' that show up get worked out, et al.

So while I have known ab

hedge_fun

hedge_fun 4 minutes ago

How does the SeaVac compare to this?……

[yt]mDeALuJQSjI[/yt]

Of course the SeaVac is still under development, but why was there a need to develop it?

To impress novices and/or the academics?

Maybe those that signed the 2001 UNESCO Conventi

ducci1

ducci1 4 minutes ago

Yes There were 2 short Sigs (CCI)--6:45 ( I took that one shorted Da Gap ) and another at 8:00 (tiny dip in the CCI)--I assume U hit that one----U can match my times with yours see if they jive !---!!LOL!!

oystersnbeer

oystersnbeer 5 minutes ago

That didn’t take long .

Kamala Harris is now endorsed by 41 of 47 Dem Senators, 181 of 212 Dem Reps and 19 of 23 Dem Governors

https://www.dworkinsubstack.com/p/breaking-biden-endorses-kamala-harris

Harris Delegate Tracker:
1,152 (and climbing)

sluggercjb

sluggercjb 5 minutes ago

Be surprised of how many IDIOTS are left to vote those idiots right back in

janice shell

janice shell 5 minutes ago

Still has a paywall.

fuagf

fuagf 6 minutes ago

Good idea, definitely in Ordie's ballpark. If i don't get the plunger this arvo it'll nag. So will.

RickNagra

RickNagra 6 minutes ago

I don’t understand why the price dropped today.

andre2713

andre2713 7 minutes ago

Benny great to have you back!!!! All the Gitshits, Huggymydicks and the rest say you are back to pump. Well aint that the pot calling the kettle back. At least you took a break and were missed. We wish these morons would take a break from BS bashing and guarantee none would be missed!! AABB all day

Louie_Louie

Louie_Louie 7 minutes ago

Great comparison! Servants turning into Serpents.

Bnzapilot

Bnzapilot 7 minutes ago

3 months now to sign one document. Does that sound normal? Is there some opposition to the project by the powers that be? Hmmmmm. Who is holding it up? Obviously someone with the power to do so. Why would they do that? What's going to change their mind to make them to sign the contract? Are there st

RickNagra

RickNagra 8 minutes ago

Great find. Thanks for sharing.

palaypu0406

palaypu0406 8 minutes ago

While we do not deny our delays and are working towards fixing it,
I cannot address my responses to you on this subject,
I apologize but you have no authority to ask us on this in any capacity...

upper11

upper11 8 minutes ago

Being you had me blocked from posting for about a month
I guess I’ll have to dial down the my pet names
How much do you get for a reply
There’s no other logical explanation for you hanging on this board
$ isn’t the issue
Moronic behavior is
Go ahead bl

12yearplan

12yearplan 9 minutes ago

Ok, this one works same WP. Not as conclusive as you are about "not enough time":
https://www.washingtonpost.com/politics/2024/07/21/open-convention-democrats-biden-drop-out/

shoondale

shoondale 9 minutes ago

I would have never learned about that scam if they didn't come here first, initially trashing Ted Ralston. You're right on target about the lies and disingenuous nature. I've noticed a lot more than I can say about people on that board recruiting from multiple boards besides ours. Synchronized cutth

fuagf

fuagf 10 minutes ago

Definitely a positive, and yep, a Democrat rout would be more than the best result.
The fewer Trump extremists left in their own little world would be for the better.

jbsliverer

jbsliverer 10 minutes ago

Soylent Green

https://x.com/gilduran76/status/1815408191938969883

.

VeronicaFox

VeronicaFox 10 minutes ago

No one believes a word the career compulsive self indulgent liar affinity fraudster dog says. You Hit the nail on the head.

Dont anyone pay any attention to the tron atmh FRAUSTER - (devil dog) thats been stating pro company falsehoods FOR WELL OVER 6 YEARS NOW.

A care

Doubledown75

Doubledown75 11 minutes ago

55% short volume and we are up 25%!!!
lol
$8.88 is low….way low

janice shell

janice shell 11 minutes ago

I don't have a sub...

TheoJames

TheoJames 11 minutes ago

https://x.com/hvibration2021/status/1815052423326503184

Delayed Upgrade Clock