![JG Boswell Company (PK)](/common/images/company/NO_BWEL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.46 | 0.258388786635 | 565.04 | 566.5 | 563 | 222 | 565.78972797 | CS |
4 | -1.5 | -0.264084507042 | 568 | 572 | 561 | 148 | 566.12264189 | CS |
12 | -28.5 | -4.78991596639 | 595 | 599 | 560 | 131 | 572.6554191 | CS |
26 | -43.54 | -7.1372369025 | 610.04 | 620 | 560 | 139 | 586.0021796 | CS |
52 | -81.5 | -12.5771604938 | 648 | 700 | 560 | 211 | 605.41281402 | CS |
156 | -243 | -30.0185299568 | 809.5 | 1476 | 560 | 198 | 798.44140898 | CS |
260 | -31.5 | -5.26755852843 | 598 | 1476 | 406 | 290 | 680.0588733 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.