Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 481,800 |
|
|||||
| News | - | ||||||
| Day High | 5.05 | Low High |
|||||
| Day Low | 4.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ser Educa On Nm | SEER3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.20% | 4.94 | 19:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 4.77 | 5.05 | 4.94 | 5.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,337 | 481,800 | R$ 4.89 | R$ 2,357,929 | - | 3.82 - 8.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 1,100 | R$ 4.94 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Serviços Educacionais |
Ser Educa On Nm Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 635.88M | 128.72M | - | 1.83B | -28.04M | -0.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SER EDUCACIONAL ON News
Loading Messages....
Historical SEER3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.11 | 4.66 | 4.89 | 813,725 | -0.04 | -0.80% |
| 1 Month | 5.73 | 6.00 | 4.60 | 5.00 | 692,116 | -0.79 | -13.79% |
| 3 Months | 6.29 | 7.42 | 4.60 | 5.82 | 753,239 | -1.35 | -21.46% |
| 6 Months | 6.43 | 8.75 | 4.60 | 6.43 | 879,775 | -1.49 | -23.17% |
| 1 Year | 3.84 | 8.75 | 3.82 | 6.12 | 1,151,020 | 1.10 | 28.65% |
| 3 Years | 15.18 | 19.50 | 2.81 | 7.61 | 864,600 | -10.24 | -67.46% |
| 5 Years | 23.81 | 34.16 | 2.81 | 11.91 | 886,685 | -18.87 | -79.25% |
Dividends for SER EDUCACIONAL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 17/11/2021 | Interim | BRL | 0.12347 | 24/11/2021 | 23/11/2021 | 10/12/2021 |
| 25/03/2021 | Interim | BRL | 0.086984 | 03/05/2021 | 30/04/2021 | 28/05/2021 |
| 28/12/2020 | Interim | BRL | 0.120146 | 05/01/2021 | 04/01/2021 | 20/01/2021 |
| 12/11/2020 | Interim | BRL | 0.158268 | 18/11/2020 | 17/11/2020 | 11/12/2020 |
| Final | BRL | 0.047103 | 04/05/2020 | 30/04/2020 | 30/06/2020 | |
| 23/08/2019 | Special | BRL | 0.254837 | 28/08/2019 | 27/08/2019 | 10/09/2019 |
