![Sao Carlos Empreendimentos Participacoes Sa](/common/images/company/BOV_SCAR3.png)
Sao Carlos Empreendimentos Participacoes Sa (SCAR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.314465408805 | 22.26 | 22.67 | 22.12 | 3420 | 22.36701754 | CS |
4 | -0.45 | -1.97541703248 | 22.78 | 24.39 | 21.52 | 11735 | 23.27397103 | CS |
12 | -4.12 | -15.5765595463 | 26.45 | 29 | 21.27 | 12305 | 24.48409556 | CS |
26 | -4.23 | -15.9262048193 | 26.56 | 29 | 21.27 | 11430 | 25.34633539 | CS |
52 | -0.56 | -2.44648318043 | 22.89 | 29 | 20.82 | 12008 | 24.7915638 | CS |
156 | -18.74 | -45.629413197 | 41.07 | 42.39 | 11.82 | 9754 | 23.85125286 | CS |
260 | -10.68 | -32.3538321721 | 33.01 | 58.77 | 11.82 | 11569 | 31.60233151 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.