Volume | 221,400 |
|
|||||
News | - | ||||||
Day High | 5.25 | Low High |
|||||
Day Low | 5.18 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cia Saneamento Do Parana Sanepar | SAPR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.24 | 5.18 | 5.25 | 5.23 | 5.24 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
369 | 221,400 | R$ 5.22 | R$ 1,156,372 | - | 3.95 - 5.63 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:54:46 | 100 | R$ 5.23 | BRL |
Industry Sector |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
SANEPAR ON News
Loading Messages....
Historical SAPR3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.24 | 5.29 | 5.11 | 5.20 | 159,250 | -0.01 | -0.19% |
1 Month | 5.13 | 5.57 | 5.05 | 5.32 | 186,516 | 0.10 | 1.95% |
3 Months | 5.01 | 5.57 | 4.69 | 5.06 | 238,465 | 0.22 | 4.39% |
6 Months | 5.18 | 5.63 | 4.69 | 5.19 | 264,773 | 0.05 | 0.97% |
1 Year | 4.06 | 5.63 | 3.95 | 4.78 | 271,388 | 1.17 | 28.82% |
3 Years | 4.05 | 5.63 | 3.06 | 3.93 | 408,340 | 1.18 | 29.14% |
5 Years | 6.704 | 8.1567 | 3.06 | 4.28 | 358,320 | -1.47 | -21.99% |
Dividends for SANEPAR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/12/2023 | Interim | BRL | 0.113851 | 02/01/2024 | 28/12/2023 | |
27/06/2023 | Interim | BRL | 0.166785 | 03/07/2023 | 30/06/2023 | |
15/12/2022 | Interim | BRL | 0.17272 | 02/01/2023 | 29/12/2022 | 27/06/2023 |
23/06/2022 | Interim | BRL | 0.095664 | 01/07/2022 | 30/06/2022 | 27/06/2023 |
28/04/2022 | Special | BRL | 0.010981 | 29/04/2022 | 28/04/2022 | 24/06/2022 |
16/12/2021 | Interim | BRL | 0.108427 | 03/01/2022 | 30/12/2021 | 24/06/2022 |
24/06/2021 | Interim | BRL | 0.093727 | 01/07/2021 | 30/06/2021 | 24/06/2022 |
18/12/2020 | Interim | BRL | 0.090412 | 04/01/2021 | 30/12/2020 | 18/06/2021 |
25/06/2020 | Interim | BRL | 0.093481 | 01/07/2020 | 30/06/2020 | 18/06/2021 |
20/12/2019 | Interim | BRL | 0.290788 | 02/01/2020 | 30/12/2019 | 22/06/2020 |
18/06/2019 | Interim | BRL | 0.324138 | 01/07/2019 | 28/06/2019 | 22/06/2020 |