Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,915 |
|
|||||
| News | - | ||||||
| Day High | 91.79 | Low High |
|||||
| Day Low | 90.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 0.67% | 91.31 | 15:57:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.70 | 90.37 | 91.79 | 90.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,247 | 33,915 | 91.09 | 3,089,351 | - | 84.00 - 95.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:54 | 1 | 91.31 | BRL |
News Fundo Investimento Imob ...
Loading Messages....
RBRR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.12 | 91.88 | 89.53 | 90.36 | 45,043 | 0.19 | 0.21% |
| 1 Month | 94.86 | 94.86 | 89.53 | 92.08 | 44,924 | -3.55 | -3.74% |
| 3 Months | 89.58 | 95.50 | 89.30 | 92.48 | 42,707 | 1.73 | 1.93% |
| 6 Months | 86.98 | 95.50 | 84.00 | 90.92 | 38,234 | 4.33 | 4.98% |
| 1 Year | 91.26 | 95.50 | 84.00 | 90.24 | 39,468 | 0.05 | 0.05% |
| 3 Years | 99.90 | 104.94 | 79.76 | 93.00 | 39,109 | -8.59 | -8.60% |
| 5 Years | 106.40 | 113.10 | 61.38 | 94.93 | 31,569 | -15.09 | -14.18% |
Dividends for Fundo Investimento Imob ... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
