Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,247,400 |
|
|||||
| News | - | ||||||
| Day High | 16.01 | Low High |
|||||
| Day Low | 15.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natura and Co Holding SA | NTCO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -2.68% | 15.61 | 12:36:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.95 | 15.54 | 16.01 | 16.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,713 | 3,247,400 | R$ 15.71 | R$ 51,010,159 | - | 12.18 - 19.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:34 | 1,900 | R$ 15.61 | BRL |
Natura and Co Holding SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.69B | 1.39B | - | 34.72B | 2.97B | 2.14 | 7.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NATURA ON News
Loading Messages....
Historical NTCO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.65 | 15.54 | 16.30 | 6,736,740 | -0.89 | -5.39% |
| 1 Month | 16.38 | 17.69 | 15.44 | 16.61 | 6,580,000 | -0.77 | -4.70% |
| 3 Months | 16.46 | 19.06 | 15.44 | 17.45 | 9,539,219 | -0.85 | -5.16% |
| 6 Months | 15.99 | 19.06 | 15.06 | 17.01 | 9,369,668 | -0.38 | -2.38% |
| 1 Year | 13.48 | 19.06 | 12.18 | 16.17 | 10,621,148 | 2.13 | 15.80% |
| 3 Years | 50.49 | 61.29 | 9.60 | 19.38 | 12,376,797 | -34.88 | -69.08% |
| 5 Years | 29.61 | 61.29 | 9.60 | 25.17 | 9,929,697 | -14.00 | -47.28% |
Dividends for NATURA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 11/03/2024 | Final | BRL | 0.709217 | 20/03/2024 | 19/03/2024 | 19/04/2024 |
| Final | BRL | 0.131741 | 22/04/2022 | 20/04/2022 | 27/12/2022 |
