Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,298 |
|
|||||
| News | - | ||||||
| Day High | 104.13 | Low High |
|||||
| Day Low | 103.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 0.60% | 104.13 | 12:56:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.66 | 103.57 | 104.13 | 103.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,900 | 13,298 | 103.83 | 1,380,718 | - | 101.00 - 108.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:21 | 4 | 104.13 | BRL |
News Cshg Recebiveis Imobilia...
Loading Messages....
HGCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.15 | 104.61 | 103.26 | 103.70 | 31,491 | -0.02 | -0.02% |
| 1 Month | 105.08 | 106.09 | 102.50 | 104.23 | 34,835 | -0.95 | -0.90% |
| 3 Months | 106.52 | 106.85 | 102.50 | 104.36 | 33,406 | -2.39 | -2.24% |
| 6 Months | 104.00 | 108.00 | 102.00 | 104.98 | 35,048 | 0.13 | 0.12% |
| 1 Year | 103.90 | 108.71 | 101.00 | 104.96 | 35,642 | 0.23 | 0.22% |
| 3 Years | 104.50 | 108.71 | 96.55 | 104.02 | 31,629 | -0.37 | -0.35% |
| 5 Years | 118.47 | 136.99 | 70.00 | 106.44 | 31,107 | -14.34 | -12.10% |
Dividends for Cshg Recebiveis Imobilia... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
