Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,646,000 |
|
|||||
| News | - | ||||||
| Day High | 0.41 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Amazonia Finam | FNAM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -5.00% | 0.38 | 20:22:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.38 | 0.41 | 0.38 | 0.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 147 | 38,646,000 | 0.381 | 14,724,126 | - | 0.24 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:14:19 | 21,000 | 0.38 | BRL |
News Fundo Invest Amazonia Fi...
Loading Messages....
FNAM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.49 | 0.37 | 0.3909021 | 397,488,600 | -0.08 | -17.39% |
| 1 Month | 0.40 | 0.50 | 0.37 | 0.4212402 | 242,992,053 | -0.02 | -5.00% |
| 3 Months | 0.31 | 0.50 | 0.28 | 0.386145 | 198,617,517 | 0.07 | 22.58% |
| 6 Months | 0.34 | 0.50 | 0.28 | 0.3718363 | 119,554,870 | 0.04 | 11.76% |
| 1 Year | 0.25 | 0.50 | 0.24 | 0.3154615 | 256,884,073 | 0.13 | 52.00% |
| 3 Years | 0.21 | 0.50 | 0.14 | 0.246538 | 292,604,944 | 0.17 | 80.95% |
| 5 Years | 0.16 | 0.50 | 0.11 | 0.2136859 | 286,790,273 | 0.22 | 137.50% |
Dividends for Fundo Invest Amazonia Fi... - Last 12 months
No dividends issued between May 26 2023 and May 26 2024
