Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 76 |
|
|||||
| News | - | ||||||
| Day High | 3.39 | Low High |
|||||
| Day Low | 3.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Resort Fundo DE Investimento Imobiliario | EGYR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.60% | 3.32 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.39 | 3.32 | 3.39 | 3.32 | 3.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 76 | 3.37 | 256 | - | 0.091 - 10.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 10 | 3.32 | BRL |
News Energy Resort Fundo DE I...
Loading Messages....
EGYR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.50 | 3.30 | 3.37 | 154 | -0.07 | -2.06% |
| 1 Month | 3.62 | 3.62 | 3.21 | 3.45 | 308 | -0.30 | -8.29% |
| 3 Months | 5.23 | 5.34 | 3.21 | 4.08 | 309 | -1.91 | -36.52% |
| 6 Months | 5.52 | 5.90 | 3.21 | 4.87 | 334 | -2.20 | -39.86% |
| 1 Year | 0.097 | 10.77 | 0.091 | 0.5332267 | 5,538 | 3.22 | 3,322.68% |
| 3 Years | 1.252 | 10.77 | 0.091 | 0.2881742 | 8,366 | 2.07 | 165.18% |
| 5 Years | 1.252 | 10.77 | 0.091 | 0.2881742 | 8,366 | 2.07 | 165.18% |
Dividends for Energy Resort Fundo DE I... - Last 12 months
No dividends issued between Jun 02 2023 and Jun 02 2024
