Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,099 |
|
|||||
| News | - | ||||||
| Day High | 77.25 | Low High |
|||||
| Day Low | 77.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II | CRFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.87 | -1.12% | 77.12 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.12 | 77.12 | 77.25 | 77.12 | 77.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 212 | 3,099 | 77.14 | 239,060 | - | 74.05 - 87.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:04 | 6 | 77.12 | BRL |
News Caixa Rio Bravo Fundo DE...
Loading Messages....
CRFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.59 | 78.77 | 76.02 | 78.09 | 1,178 | -1.47 | -1.87% |
| 1 Month | 78.89 | 83.97 | 76.00 | 78.17 | 380 | -1.77 | -2.24% |
| 3 Months | 80.02 | 84.99 | 76.00 | 79.79 | 784 | -2.90 | -3.62% |
| 6 Months | 76.96 | 87.78 | 76.00 | 79.09 | 954 | 0.16 | 0.21% |
| 1 Year | 76.00 | 87.78 | 74.05 | 79.39 | 868 | 1.12 | 1.47% |
| 3 Years | 73.02 | 87.78 | 59.00 | 73.64 | 722 | 4.10 | 5.61% |
| 5 Years | 91.01 | 114.99 | 59.00 | 79.60 | 678 | -13.89 | -15.26% |
Dividends for Caixa Rio Bravo Fundo DE... - Last 12 months
No dividends issued between Jun 09 2023 and Jun 09 2024
