Volume | 3,634,900 |
|
|||||
News | - | ||||||
Day High | 7.25 | Low High |
|||||
Day Low | 6.97 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Companhia Brasileira de Aluminio S.A. | CBAV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.01 | 6.97 | 7.25 | 7.01 | 7.16 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,737 | 3,634,900 | R$ 7.07 | R$ 25,695,108 | - | 3.55 - 7.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:46 | 200 | R$ 7.01 | BRL |
Companhia Brasileira de ... ON News
Loading Messages....
Historical CBAV3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.08 | 7.25 | 6.45 | 6.88 | 3,729,400 | -0.07 | -0.99% |
1 Month | 5.36 | 7.37 | 5.30 | 6.61 | 4,790,700 | 1.65 | 30.78% |
3 Months | 4.01 | 7.37 | 3.94 | 5.48 | 4,232,602 | 3.00 | 74.81% |
6 Months | 4.23 | 7.37 | 3.62 | 4.85 | 4,119,771 | 2.78 | 65.72% |
1 Year | 5.75 | 7.37 | 3.55 | 4.73 | 4,823,863 | 1.26 | 21.91% |
3 Years | 11.90 | 24.90 | 3.55 | 9.00 | 3,880,856 | -4.89 | -41.09% |
5 Years | 11.90 | 24.90 | 3.55 | 9.00 | 3,880,856 | -4.89 | -41.09% |
Dividends for Companhia Brasileira de ... ON - Last 12 months
No dividends issued between Jun 11 2023 and Jun 11 2024