Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cable One Inc | C1AB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 15:54:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 9.00 - 17.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 9.70 | BRL |
News Cable One
Loading Messages....
C1AB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 9.73 | 9.70 | 9.70 | 1,401 | -0.02 | -0.21% |
| 1 Month | 9.39 | 9.73 | 9.00 | 9.66 | 373 | 0.31 | 3.30% |
| 3 Months | 10.49 | 10.51 | 9.00 | 9.79 | 211 | -0.79 | -7.53% |
| 6 Months | 13.24 | 13.95 | 9.00 | 10.94 | 1,421 | -3.54 | -26.74% |
| 1 Year | 16.31 | 17.38 | 9.00 | 10.95 | 914 | -6.61 | -40.53% |
| 3 Years | 45.40 | 55.76 | 9.00 | 45.33 | 2,506 | -35.70 | -78.63% |
| 5 Years | 54.50 | 60.55 | 9.00 | 48.22 | 2,633 | -44.80 | -82.20% |
Dividends for Cable One - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
