Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 429,800 |
|
|||||
| News | - | ||||||
| Day High | 19.03 | Low High |
|||||
| Day Low | 18.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BRKM5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 2.10% | 18.99 | 10:40:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.62 | 18.46 | 19.03 | 18.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,913 | 429,800 | R$ 18.79 | R$ 8,074,653 | - | 15.75 - 31.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:40 | 100 | R$ 18.99 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Braskem Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.41B | 451.67M | - | 72.34B | -4.58B | -10.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRASKEM PNA News
Loading Messages....
Historical BRKM5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.14 | 19.46 | 18.41 | 18.81 | 1,699,400 | -0.15 | -0.783699% |
| 1 Month | 19.98 | 20.55 | 18.41 | 19.35 | 2,136,463 | -0.99 | -4.95% |
| 3 Months | 20.50 | 27.53 | 18.41 | 22.99 | 3,715,189 | -1.51 | -7.37% |
| 6 Months | 17.83 | 27.53 | 16.25 | 20.73 | 3,925,702 | 1.16 | 6.51% |
| 1 Year | 24.19 | 31.54 | 15.75 | 21.91 | 4,034,223 | -5.20 | -21.50% |
| 3 Years | 59.39 | 70.55 | 15.75 | 32.74 | 3,453,455 | -40.40 | -68.02% |
| 5 Years | 35.00 | 70.55 | 10.00 | 31.32 | 3,530,950 | -16.01 | -45.74% |
Dividends for BRASKEM PNA - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
