![Brisanet Participacoes S.A.](/common/images/company/BOV_BRIT3.png)
Brisanet Participacoes S.A. (BRIT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 4.48877805486 | 4.01 | 4.25 | 3.88 | 485780 | 4.03357775 | CS |
4 | 0.19 | 4.75 | 4 | 4.25 | 3.86 | 568363 | 4.01848281 | CS |
12 | -0.22 | -4.98866213152 | 4.41 | 4.8 | 3.79 | 697440 | 4.17607839 | CS |
26 | 0.78 | 22.8739002933 | 3.41 | 4.8 | 2.83 | 662627 | 3.82054294 | CS |
52 | 1.64 | 64.3137254902 | 2.55 | 4.8 | 2.47 | 697827 | 3.50056556 | CS |
156 | -8.68 | -67.4436674437 | 12.87 | 14.34 | 1.74 | 630360 | 4.31558151 | CS |
260 | -8.68 | -67.4436674437 | 12.87 | 14.34 | 1.74 | 630360 | 4.31558151 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.