![Brisanet Participacoes S.A.](/common/images/company/BOV_BRIT3.png)
Brisanet Participacoes S.A. (BRIT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 7.61670761671 | 4.07 | 4.4 | 4.02 | 601720 | 4.14276806 | CS |
4 | 0.38 | 9.5 | 4 | 4.4 | 3.88 | 567580 | 4.07680442 | CS |
12 | 0.15 | 3.54609929078 | 4.23 | 4.8 | 3.8 | 698467 | 4.13694736 | CS |
26 | 0.99 | 29.203539823 | 3.39 | 4.8 | 2.83 | 659258 | 3.89120591 | CS |
52 | 1.74 | 65.9090909091 | 2.64 | 4.8 | 2.59 | 655478 | 3.63847426 | CS |
156 | -8.49 | -65.9673659674 | 12.87 | 14.34 | 1.74 | 629150 | 4.31062211 | CS |
260 | -8.49 | -65.9673659674 | 12.87 | 14.34 | 1.74 | 629150 | 4.31062211 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.