Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 52,576 |
|
|||||
| News | - | ||||||
| Day High | 100.38 | Low High |
|||||
| Day Low | 99.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares IBRX Indice Brasil FDO Indice | BRAX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 99.90 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.51 | 99.28 | 100.38 | 99.90 | 99.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 52,576 | 99.90 | 5,252,395 | - | 93.45 - 111.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:20:58 | 107 | 99.90 | BRL |
News IShares IBRX Indice Bras...
Loading Messages....
BRAX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.93 | 102.10 | 99.28 | 100.05 | 13,231 | -2.03 | -1.99% |
| 1 Month | 106.88 | 107.65 | 99.28 | 101.38 | 5,539 | -6.98 | -6.53% |
| 3 Months | 106.42 | 108.99 | 99.28 | 103.59 | 3,298 | -6.52 | -6.13% |
| 6 Months | 107.20 | 111.66 | 99.28 | 105.38 | 2,686 | -7.30 | -6.81% |
| 1 Year | 98.00 | 111.66 | 93.45 | 103.99 | 1,818 | 1.90 | 1.94% |
| 3 Years | 108.55 | 111.66 | 80.47 | 96.11 | 2,546 | -8.65 | -7.97% |
| 5 Years | 79.21 | 111.66 | 50.08 | 89.60 | 3,249 | 20.69 | 26.12% |
Dividends for IShares IBRX Indice Bras... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
