Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,690,929 |
|
|||||
| News | - | ||||||
| Day High | 116.24 | Low High |
|||||
| Day Low | 115.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.49% | 115.65 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.98 | 115.23 | 116.24 | 115.65 | 116.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,317 | 3,690,929 | 115.77 | 427,298,850 | - | 108.19 - 130.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:45 | 500 | 115.65 | BRL |
News Ishares Ibovespa Fundo D...
Loading Messages....
BOVA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.11 | 118.87 | 115.23 | 116.63 | 7,180,593 | -1.46 | -1.25% |
| 1 Month | 124.20 | 124.99 | 115.23 | 118.60 | 4,999,461 | -8.55 | -6.88% |
| 3 Months | 123.29 | 126.22 | 115.23 | 121.76 | 5,068,872 | -7.64 | -6.20% |
| 6 Months | 126.85 | 130.52 | 115.23 | 123.73 | 5,152,296 | -11.20 | -8.83% |
| 1 Year | 114.70 | 130.52 | 108.19 | 119.34 | 5,315,503 | 0.95 | 0.83% |
| 3 Years | 124.21 | 130.52 | 91.90 | 109.29 | 7,041,176 | -8.56 | -6.89% |
| 5 Years | 94.24 | 130.52 | 59.10 | 103.70 | 7,641,744 | 21.41 | 22.72% |
Dividends for Ishares Ibovespa Fundo D... - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
