Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 116.50 | Low High |
|||||
| Day Low | 112.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Nordeste Brasil Sa | BNBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.34% | 116.50 | 14:03:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.00 | 112.60 | 116.50 | 116.50 | 116.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 300 | R$ 114.37 | R$ 34,310 | - | 80.21 - 122.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:38:11 | 100 | R$ 116.50 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BANCO NORDESTE ON News
Loading Messages....
Historical BNBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.90 | 116.90 | 112.60 | 116.90 | 100 | -0.40 | -0.34% |
| 1 Month | 104.40 | 116.90 | 104.40 | 112.64 | 325 | 12.10 | 11.59% |
| 3 Months | 112.00 | 116.90 | 99.66 | 108.36 | 462 | 4.50 | 4.02% |
| 6 Months | 102.00 | 122.00 | 99.66 | 112.26 | 325 | 14.50 | 14.22% |
| 1 Year | 80.29 | 122.00 | 80.21 | 105.16 | 275 | 36.21 | 45.10% |
| 3 Years | 69.00 | 122.00 | 66.31 | 83.13 | 316 | 47.50 | 68.84% |
| 5 Years | 45.00 | 122.00 | 45.00 | 80.36 | 555 | 71.50 | 158.89% |
Dividends for BANCO NORDESTE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 3.155095 | 27/03/2024 | 26/03/2024 | ||
| 08/08/2023 | Interim | BRL | 2.534377 | 25/08/2023 | 24/08/2023 | 31/08/2023 |
| Interim | BRL | 3.666922 | 03/04/2023 | 31/03/2023 | 06/04/2023 | |
| 28/03/2022 | Interim | BRL | 2.435487 | 29/08/2022 | 26/08/2022 | 06/09/2022 |
| 28/03/2022 | Interim | BRL | 2.435487 | 29/03/2022 | 28/03/2022 | 07/04/2022 |
| Final | BRL | 0.112553 | 29/03/2022 | 28/03/2022 | 07/04/2022 | |
| 22/10/2021 | Interim | BRL | 1.875664 | 01/11/2021 | 29/10/2021 | 10/11/2021 |
| Interim | BRL | 2.819561 | 01/04/2021 | 31/03/2021 | 12/04/2021 | |
| 27/03/2020 | Interim | BRL | 1.943268 | 30/03/2020 | 27/03/2020 | 08/04/2020 |
| 27/04/2020 | Special | BRL | 0.000806 | 30/03/2020 | 27/03/2020 | 08/04/2020 |
| 13/08/2019 | Interim | BRL | 1.93168 | 20/08/2019 | 19/08/2019 | 28/08/2019 |
