Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 103.57 | Low High |
|||||
| Day Low | 103.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.92 | 0.90% | 103.57 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.57 | 103.57 | 103.57 | 103.57 | 102.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3 | 103.57 | 311 | - | 100.52 - 153.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:16 | 3 | 103.57 | BRL |
News Bluemacaw Catuai Triple ...
Loading Messages....
BLCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.47 | 107.47 | 100.52 | 104.90 | 714 | -3.90 | -3.63% |
| 1 Month | 108.01 | 108.77 | 100.52 | 105.48 | 1,907 | -4.44 | -4.11% |
| 3 Months | 108.68 | 118.89 | 100.52 | 107.30 | 1,017 | -5.11 | -4.70% |
| 6 Months | 124.55 | 153.00 | 100.52 | 108.76 | 958 | -20.98 | -16.84% |
| 1 Year | 137.43 | 153.00 | 100.52 | 112.68 | 727 | -33.86 | -24.64% |
| 3 Years | 86.00 | 153.00 | 83.01 | 104.59 | 809 | 17.57 | 20.43% |
| 5 Years | 86.00 | 153.00 | 83.01 | 104.59 | 809 | 17.57 | 20.43% |
Dividends for Bluemacaw Catuai Triple ... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
