Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,700 |
|
|||||
| News | - | ||||||
| Day High | 95.69 | Low High |
|||||
| Day Low | 92.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Amazonia Sa | BAZA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.65 | -2.77% | 92.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.66 | 92.85 | 95.69 | 92.85 | 95.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 6,700 | R$ 93.92 | R$ 629,237 | - | 64.00 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 100 | R$ 92.85 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
AMAZONIA ON News
Loading Messages....
Historical BAZA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.60 | 96.93 | 92.85 | 95.62 | 1,640 | -2.75 | -2.88% |
| 1 Month | 101.85 | 101.90 | 92.85 | 97.52 | 2,758 | -9.00 | -8.84% |
| 3 Months | 89.19 | 107.00 | 89.19 | 99.92 | 3,014 | 3.66 | 4.10% |
| 6 Months | 81.53 | 107.00 | 80.30 | 94.77 | 2,905 | 11.32 | 13.88% |
| 1 Year | 68.00 | 107.00 | 64.00 | 83.78 | 3,490 | 24.85 | 36.54% |
| 3 Years | 41.00 | 107.00 | 37.00 | 63.61 | 3,046 | 51.85 | 126.46% |
| 5 Years | 25.90 | 107.00 | 24.01 | 52.93 | 2,904 | 66.95 | 258.49% |
Dividends for AMAZONIA ON - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
