Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,700 |
|
|||||
| News | - | ||||||
| Day High | 7.90 | Low High |
|||||
| Day Low | 7.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bahema Sa | BAHI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 5.07% | 7.67 | 20:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.24 | 7.24 | 7.90 | 7.67 | 7.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 6,700 | R$ 7.56 | R$ 50,652 | - | 6.02 - 14.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:23 | 100 | R$ 7.67 | BRL |
Bahema Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 202.42M | 26.39M | - | 365.68M | -109.42M | -4.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BAHEMA EDUCAÇÃO ON News
Loading Messages....
Historical BAHI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 8.16 | 7.24 | 7.52 | 5,060 | -0.03 | -0.39% |
| 1 Month | 7.77 | 8.40 | 7.20 | 7.81 | 4,379 | -0.10 | -1.29% |
| 3 Months | 6.60 | 9.50 | 6.02 | 7.99 | 4,809 | 1.07 | 16.21% |
| 6 Months | 8.99 | 9.50 | 6.02 | 7.90 | 4,593 | -1.32 | -14.68% |
| 1 Year | 9.42 | 14.00 | 6.02 | 8.74 | 5,592 | -1.75 | -18.58% |
| 3 Years | 14.41 | 16.994 | 6.02 | 11.84 | 5,432 | -6.74 | -46.77% |
| 5 Years | 23.30 | 27.80 | 6.02 | 12.50 | 3,780 | -15.63 | -67.08% |
Dividends for BAHEMA EDUCAÇÃO ON - Last 12 months
No dividends issued between May 26 2023 and May 26 2024
