![ATMA Participacoes S.A.](/common/images/company/BOV_ATMP3.png)
ATMA Participacoes S.A. (ATMP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.512820512821 | 1.95 | 2 | 1.9 | 3667 | 1.98390909 | CS |
4 | -0.14 | -6.66666666667 | 2.1 | 2.11 | 1.81 | 11444 | 1.91626699 | CS |
12 | -0.15 | -7.10900473934 | 2.11 | 2.48 | 1.81 | 9182 | 2.11098968 | CS |
26 | -1.08 | -35.5263157895 | 3.04 | 3.27 | 1.81 | 13032 | 2.31318548 | CS |
52 | -0.09 | -4.39024390244 | 2.05 | 4.66 | 1.81 | 42137 | 2.64566844 | CS |
156 | -5.34 | -73.1506849315 | 7.3 | 8.25 | 0.8 | 55803 | 2.38311391 | CS |
260 | -1.91 | -49.354005168 | 3.87 | 13.99 | 0.8 | 63530 | 3.97099964 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.