Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 55 |
|
|||||
| News | - | ||||||
| Day High | 650.00 | Low High |
|||||
| Day Low | 636.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario TORRE Almirante | ALMI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.04% | 646.95 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 644.01 | 636.66 | 650.00 | 646.95 | 646.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 55 | 643.98 | 35,419 | - | 613.33 - 817.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:42 | 2 | 646.95 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
ALMI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 651.95 | 651.95 | 630.00 | 649.63 | 18 | -5.00 | -0.77% |
| 1 Month | 650.00 | 660.00 | 630.00 | 638.81 | 48 | -3.05 | -0.47% |
| 3 Months | 654.70 | 670.00 | 630.00 | 648.53 | 50 | -7.75 | -1.18% |
| 6 Months | 695.00 | 747.98 | 613.33 | 662.37 | 99 | -48.05 | -6.91% |
| 1 Year | 796.00 | 817.00 | 613.33 | 692.35 | 74 | -149.05 | -18.72% |
| 3 Years | 1,218.98 | 1,255.00 | 613.33 | 852.36 | 65 | -572.03 | -46.93% |
| 5 Years | 1,402.00 | 2,190.00 | 1.00 | 1,261.84 | 105 | -755.05 | -53.86% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
