Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 141,300 |
|
|||||
| News | - | ||||||
| Day High | 26.45 | Low High |
|||||
| Day Low | 25.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brasilagro Cia Bras Propriedades Agricolas | AGRO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -3.10% | 25.64 | 13:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.45 | 25.58 | 26.45 | 26.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 939 | 141,300 | R$ 25.99 | R$ 3,672,528 | - | 22.55 - 30.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:42 | 100 | R$ 25.64 | BRL |
Brasilagro Cia Bras Propriedades Agricolas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.63B | 102.68M | - | 1.34B | 268.54M | 2.62 | 9.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRASIL AGRO ON News
Loading Messages....
Historical AGRO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.27 | 26.60 | 24.90 | 26.10 | 391,050 | 0.37 | 1.46% |
| 1 Month | 25.50 | 26.60 | 24.80 | 25.71 | 219,611 | 0.14 | 0.55% |
| 3 Months | 24.11 | 26.70 | 23.30 | 25.21 | 252,589 | 1.53 | 6.35% |
| 6 Months | 24.62 | 26.71 | 23.18 | 24.91 | 312,527 | 1.02 | 4.14% |
| 1 Year | 22.77 | 30.21 | 22.55 | 25.55 | 456,515 | 2.87 | 12.60% |
| 3 Years | 33.96 | 35.09 | 22.18 | 27.89 | 577,835 | -8.32 | -24.50% |
| 5 Years | 15.99 | 36.48 | 13.00 | 27.20 | 459,833 | 9.65 | 60.35% |
Dividends for BRASIL AGRO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 3.212353 | 25/10/2023 | 24/10/2023 | 24/11/2023 | |
| 27/10/2022 | Final | BRL | 3.238673 | 28/10/2022 | 27/10/2022 | 16/11/2022 |
| 04/04/2022 | Interim | BRL | 2.016293 | 08/04/2022 | 07/04/2022 | 29/04/2022 |
| 27/10/2021 | Final | BRL | 2.621181 | 28/10/2021 | 27/10/2021 | 10/11/2021 |
| 16/10/2020 | Final | BRL | 0.709664 | 19/10/2020 | 16/10/2020 | 12/11/2020 |
| 11/09/2019 | Final | BRL | 0.929331 | 17/10/2019 | 16/10/2019 | 14/11/2019 |
