Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brasilagro Cia Bras Propriedades Agricolas | AGRO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 2.04% | 25.52 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.25 | 25.09 | 25.52 | 25.30 | 25.01 |
AGRO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.08 | 26.70 | 24.90 | 26.07 | 336,800 | 0.44 | 1.75% |
| 1 Month | 24.64 | 26.70 | 24.38 | 25.31 | 283,268 | 0.88 | 3.57% |
| 3 Months | 24.61 | 26.70 | 23.18 | 24.36 | 328,239 | 0.91 | 3.70% |
| 6 Months | 24.60 | 26.71 | 23.18 | 24.64 | 377,898 | 0.92 | 3.74% |
| 1 Year | 23.63 | 30.21 | 22.29 | 25.31 | 473,203 | 1.89 | 8.00% |
| 3 Years | 30.30 | 36.48 | 22.18 | 28.28 | 613,889 | -4.78 | -15.78% |
| 5 Years | 15.38 | 36.48 | 13.00 | 27.19 | 456,197 | 10.14 | 65.93% |
AGRO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.52 | 0.62 | 2.49% | 25.25 | 25.52 | 25.09 | 138,000 |
| Apr 25 2024 | 24.90 | -0.82 | -3.19% | 25.89 | 25.90 | 24.90 | 180,500 |
| Apr 24 2024 | 25.72 | -0.28 | -1.08% | 26.05 | 26.07 | 25.67 | 156,900 |
| Apr 23 2024 | 26.00 | 0.20 | 0.78% | 25.80 | 26.06 | 25.63 | 276,000 |
| Apr 22 2024 | 25.80 | -0.78 | -2.93% | 26.47 | 26.60 | 25.80 | 323,900 |
| Apr 19 2024 | 26.58 | 1.38 | 5.48% | 25.08 | 26.70 | 25.08 | 746,700 |
| Apr 18 2024 | 25.20 | 0.33 | 1.33% | 25.12 | 25.50 | 24.99 | 294,700 |
| Apr 17 2024 | 24.87 | -0.10 | -0.40% | 24.97 | 25.40 | 24.85 | 204,600 |
| Apr 16 2024 | 24.97 | 0.25 | 1.01% | 24.61 | 25.50 | 24.38 | 388,900 |
| Apr 15 2024 | 24.72 | -0.04 | -0.16% | 24.76 | 24.87 | 24.57 | 261,300 |
| Apr 12 2024 | 24.76 | -0.53 | -2.10% | 25.23 | 25.23 | 24.61 | 330,900 |
| Apr 11 2024 | 25.29 | 0.26 | 1.04% | 25.03 | 25.37 | 24.86 | 212,000 |
| Apr 10 2024 | 25.03 | -0.27 | -1.07% | 25.44 | 25.44 | 24.95 | 223,400 |
| Apr 09 2024 | 25.30 | 0.38 | 1.52% | 24.90 | 25.65 | 24.90 | 207,300 |
| Apr 08 2024 | 24.92 | 0.04 | 0.16% | 24.89 | 25.15 | 24.80 | 229,400 |
| Apr 05 2024 | 24.88 | -0.15 | -0.60% | 25.16 | 25.34 | 24.72 | 311,800 |
| Apr 04 2024 | 25.03 | 0.26 | 1.05% | 24.76 | 25.35 | 24.76 | 297,700 |
| Apr 03 2024 | 24.77 | -0.10 | -0.40% | 24.89 | 25.00 | 24.48 | 229,900 |
| Apr 02 2024 | 24.87 | -0.14 | -0.56% | 25.11 | 25.18 | 24.82 | 205,100 |
| Apr 01 2024 | 25.01 | 0.43 | 1.75% | 24.64 | 25.27 | 24.64 | 301,100 |
| Mar 28 2024 | 24.58 | -0.22 | -0.89% | 24.88 | 25.01 | 24.54 | 287,300 |
| Mar 27 2024 | 24.80 | 0.45 | 1.85% | 24.43 | 24.85 | 24.35 | 311,700 |
