Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 13,560 |
|
|||||
| News | - | ||||||
| Day High | 71.19 | Low High |
|||||
| Day Low | 70.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca plc | A1ZN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.07 | -2.84% | 70.91 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.90 | 70.84 | 71.19 | 70.91 | 72.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 13,560 | 71.00 | 962,706 | - | 50.80 - 72.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 7,639 | 70.91 | BRL |
News Astrazeneca
Loading Messages....
A1ZN34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.49 | 72.98 | 70.17 | 71.68 | 1,708 | 0.42 | 0.60% |
| 1 Month | 65.52 | 72.98 | 64.89 | 68.28 | 2,152 | 5.39 | 8.23% |
| 3 Months | 55.48 | 72.98 | 54.60 | 64.84 | 2,033 | 15.43 | 27.81% |
| 6 Months | 53.95 | 72.98 | 50.80 | 58.74 | 2,346 | 16.96 | 31.44% |
| 1 Year | 59.28 | 72.98 | 50.80 | 57.11 | 2,000 | 11.63 | 19.62% |
| 3 Years | 50.01 | 72.98 | 46.87 | 53.49 | 3,738 | 20.90 | 41.79% |
| 5 Years | 50.02 | 72.98 | 41.72 | 49.81 | 6,534 | 20.89 | 41.76% |
Dividends for Astrazeneca - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/02/2024 | Final | BRL | 0.801014 | 22/02/2024 | 21/02/2024 | 01/04/2024 |
| 28/07/2023 | Interim | BRL | 0.383625 | 10/08/2023 | 09/08/2023 | 15/09/2023 |
| 09/02/2023 | Final | BRL | 0.850186 | 23/02/2023 | 22/02/2023 | 31/03/2023 |
| 29/07/2022 | Interim | BRL | 0.401357 | 11/08/2022 | 10/08/2022 | 16/09/2022 |
| 10/02/2022 | Final | BRL | 0.77948 | 24/02/2022 | 23/02/2022 | 01/04/2022 |
| 29/07/2021 | Interim | BRL | 0.391905 | 12/08/2021 | 11/08/2021 | 17/09/2021 |
| 11/02/2021 | Final | BRL | 0.912459 | 25/02/2021 | 24/02/2021 | 05/04/2021 |
