Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 534,633 |
|
|||||
| News | - | ||||||
| Day High | 74.1558 | Low High |
|||||
| Day Low | 74.01 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate Term Bond | BIV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.26% | 74.04 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.14 | 74.01 | 74.1558 | 74.04 | 74.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,528 | 534,633 | 74.06 | 39,596,648 | - | 70.425 - 77.4563 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,454 | 74.04 | USD |
Vanguard Intermediate Term Bond Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.24B | 219.35M | - | 1.15B | 2.11B | 9.60 | 7.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard Intermediate Term
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BIV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.17 | 74.45 | 73.91 | 74.17 | 953,151 | -0.13 | -0.18% |
| 1 Month | 73.88 | 74.45 | 72.951 | 73.58 | 1,075,721 | 0.16 | 0.22% |
| 3 Months | 74.64 | 75.92 | 72.951 | 74.48 | 1,132,097 | -0.60 | -0.80% |
| 6 Months | 72.37 | 76.7552 | 71.91 | 74.89 | 1,372,114 | 1.67 | 2.31% |
| 1 Year | 76.86 | 77.4563 | 70.425 | 74.38 | 1,219,248 | -2.82 | -3.67% |
| 3 Years | 89.44 | 91.56 | 70.425 | 78.72 | 1,126,468 | -15.40 | -17.22% |
| 5 Years | 83.82 | 95.00 | 70.425 | 83.29 | 1,118,196 | -9.78 | -11.67% |
| The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. |
