Volume | 30,623 |
|
|||||
News | - | ||||||
Day High | 0.01495 | Low High |
|||||
Day Low | 0.012 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Buildablock Corporation (PK) | BABL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0121 | 0.012 | 0.01495 | 0.012 | 0.012 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 30,623 | $ 0.012013 | $ 368 | - | 0.003 - 0.037 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:05:04 | 17,500 | $ 0.012 | USD |
Buildablock (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BABL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0181 | 0.0181 | 0.0052 | 0.0103815 | 516,244 | -0.0061 | -33.70% |
1 Month | 0.026 | 0.028 | 0.0052 | 0.0118136 | 170,425 | -0.014 | -53.85% |
3 Months | 0.014 | 0.037 | 0.0052 | 0.0172563 | 115,995 | -0.002 | -14.29% |
6 Months | 0.0199 | 0.037 | 0.0042 | 0.017078 | 85,625 | -0.0079 | -39.70% |
1 Year | 0.019 | 0.037 | 0.003 | 0.0172717 | 92,907 | -0.007 | -36.84% |
3 Years | 0.0175 | 0.229 | 0.0001 | 0.0654503 | 332,894 | -0.0055 | -31.43% |
5 Years | 0.0008 | 0.229 | 0.0001 | 0.0360993 | 438,063 | 0.0112 | 1,400.00% |