BABL

Buildablock (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Buildablock Corporation (PK) BABL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0175 -14.89% 0.10 16:30:39
Open Price Low Price High Price Close Price Prev Close
0.111 0.087 0.1113 0.10 0.1175
more quote information »

BABL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1190.1230.0870.1129791317,691-0.019-15.97%
1 Month0.1490.20990.06430.13725711,156,950-0.049-32.89%
3 Months0.04510.2290.03360.1139097923,9310.0549121.73%
6 Months0.0140.2290.01160.0726775799,8770.086614.29%
1 Year0.0010.2290.00070.0405578861,1000.0999,900.0%
3 Years0.00180.2290.00050.0322256615,9450.09825,455.56%
5 Years0.00210.2290.00050.0223306552,3920.09794,661.9%

BABL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.10 -0.0175 -14.89% 0.111 0.1113 0.087 414,694
Jul 22 2021 0.1175 -0.00245 -2.04% 0.11 0.123 0.11 58,510
Jul 21 2021 0.11995 0.01075 9.84% 0.1195 0.11995 0.107 437,345
Jul 20 2021 0.1092 -0.0108 -9.0% 0.12 0.12 0.0975 393,011
Jul 19 2021 0.12 0.013 12.15% 0.10 0.12 0.0983 181,144
Jul 16 2021 0.107 0.006 5.94% 0.119 0.119 0.10 518,444
Jul 15 2021 0.101 -0.0515 -33.77% 0.147 0.147 0.081 656,484
Jul 14 2021 0.1525 0.0625 69.44% 0.10 0.1525 0.0643 3,304,275
Jul 13 2021 0.09 -0.045 -33.33% 0.123 0.123 0.075 2,474,458
Jul 12 2021 0.135 0.01 8.0% 0.13 0.139 0.1225 726,140
Jul 09 2021 0.125 0.004 3.31% 0.134 0.134 0.1191 388,818
Jul 08 2021 0.121 -0.014 -10.37% 0.135 0.135 0.1145 690,824
Jul 07 2021 0.135 -0.01635 -10.8% 0.15 0.15 0.122 1,197,746
Jul 06 2021 0.15135 0.01335 9.67% 0.1349 0.1589 0.125 1,694,843
Jul 02 2021 0.138 0.0016 1.17% 0.1364 0.1485 0.1295 747,182
Jul 01 2021 0.1364 -0.03855 -22.03% 0.17 0.199 0.13 3,890,062
Jun 30 2021 0.17495 -0.00805 -4.4% 0.1925 0.1925 0.16 321,449
Jun 29 2021 0.183 0.053 40.77% 0.125 0.2099 0.111 2,742,716
Jun 28 2021 0.13 -0.0035 -2.62% 0.1175 0.165 0.11 1,014,727
Jun 25 2021 0.1335 -0.0125 -8.56% 0.149 0.149 0.116 543,875
Jun 24 2021 0.146 0.006 4.29% 0.14 0.18 0.099 2,128,130
See More Historical Prices »


Your Recent History
USOTC
BABL
Buildabloc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.