Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,284,302 |
|
|||||
| News | - | ||||||
| Day High | 0.64 | Low High |
|||||
| Day Low | 0.625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tabcorp Holdings Limited | TAH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -3.10% | 0.625 | 02:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63 | 0.625 | 0.64 | 0.625 | 0.645 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,247 | 7,284,302 | - | 0.60 - 1.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:01:47 | 42,600 | AUD 0.625 | AUD |
Tabcorp News
Loading Messages....
Historical TAH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.80 | 0.625 | 0.660458 | 8,692,617 | -0.055 | -8.09% |
| 1 Month | 0.72 | 0.80 | 0.625 | 0.689728 | 6,341,742 | -0.095 | -13.19% |
| 3 Months | 0.75 | 1.16 | 0.625 | 0.728473 | 6,367,033 | -0.125 | -16.67% |
| 6 Months | 0.75 | 1.41 | 0.60 | 0.748259 | 7,406,271 | -0.125 | -16.67% |
| 1 Year | 1.135 | 1.46 | 0.60 | 0.871117 | 6,878,299 | -0.51 | -44.93% |
| 3 Years | 5.01 | 6.01 | 0.60 | 1.84 | 8,524,088 | -4.39 | -87.52% |
| 5 Years | 4.52 | 6.01 | 0.60 | 2.55 | 7,834,221 | -3.90 | -86.17% |
