Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 188,181 |
|
|||||
| News | - | ||||||
| Day High | 42.55 | Low High |
|||||
| Day Low | 42.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.19% | 42.53 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.31 | 42.30 | 42.55 | 42.53 | 42.61 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,183 | 188,181 | - | 28.03 - 43.298 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1,307 | AUD 42.48 | AUD |
News News
Loading Messages....
Historical NWS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.12 | 42.55 | 41.04 | 41.58 | 103,970 | 1.41 | 3.43% |
| 1 Month | 38.45 | 42.55 | 36.62 | 40.26 | 106,905 | 4.08 | 10.61% |
| 3 Months | 41.18 | 42.924 | 36.62 | 40.09 | 97,513 | 1.35 | 3.28% |
| 6 Months | 34.61 | 43.298 | 34.52 | 39.07 | 108,166 | 7.92 | 22.88% |
| 1 Year | 28.35 | 43.298 | 28.03 | 34.77 | 140,778 | 14.18 | 50.02% |
| 3 Years | 31.83 | 43.298 | 21.89 | 30.12 | 163,921 | 10.70 | 33.62% |
| 5 Years | 17.03 | 43.298 | 13.10 | 26.11 | 174,699 | 25.50 | 149.74% |
