![Arrow Reserve Capital Management ETF](/common/images/company/A_ARCM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1159 | 0.11534633758 | 100.48 | 100.5355 | 100.48 | 1 | 100.52015 | SP |
4 | 0.4959 | 0.495404595405 | 100.1 | 100.54 | 100.1 | 5 | 100.37884688 | SP |
12 | 0.3259 | 0.325022439414 | 100.27 | 100.54 | 100.0441 | 601 | 100.24818985 | SP |
26 | 0.2709 | 0.270022427112 | 100.325 | 100.58 | 96.849 | 391 | 100.22491247 | SP |
52 | 1.2431 | 1.25119775185 | 99.3528 | 101 | 96.849 | 1105 | 99.82672343 | SP |
156 | 0.5959 | 0.5959 | 100 | 109.4 | 96.849 | 771 | 99.79663244 | SP |
260 | -0.0341 | -0.0338865149558 | 100.63 | 109.4 | 96.849 | 929 | 99.93673625 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.