News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.61 | 100.65 | 100.5 | 186 | 100.61218077 | SP |
| 4 | -0.105 | -0.104254579755 | 100.715 | 100.74 | 100.23 | 240 | 100.42756414 | SP |
| 12 | 0.18 | 0.17922931395 | 100.43 | 100.8228 | 100.23 | 240 | 100.50703808 | SP |
| 26 | 0.07 | 0.0696240302367 | 100.54 | 100.8228 | 100.0441 | 133 | 100.51807925 | SP |
| 52 | 0.54 | 0.539622264415 | 100.07 | 101 | 96.849 | 439 | 100.03294797 | SP |
| 156 | 0.66 | 0.660330165083 | 99.95 | 109.4 | 96.849 | 373 | 99.77922773 | SP |
| 260 | 0.405 | 0.404171448531 | 100.205 | 109.4 | 96.849 | 524 | 99.92015063 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 100.61 | -0.02 | -0.02 | 100.56 | 100.61 | 100.55 | 1062 |
| 1732663800 | 100.6297 | 0.01 | 0.01 | 100.615 | 100.6297 | 100.615 | 54 |
| 1732577400 | 100.615 | 0.05 | 0.05 | 100.65 | 100.65 | 100.61 | 830 |
| 1732318200 | 100.5667 | 0.03 | 0.03 | 100.5369 | 100.5667 | 100.5369 | 13 |
| 1732231800 | 100.5369 | 0.02 | 0.02 | 100.52 | 100.5369 | 100.5 | 25 |
| 1732145400 | 100.52 | 0 | 0.00 | 100.61 | 100.61 | 100.52 | 6 |
| 1732059000 | 100.52 | 0.02 | 0.02 | 100.4975 | 100.52 | 100.4975 | 12 |
| 1731972600 | 100.4975 | -0.01 | -0.01 | 100.5026 | 100.54 | 100.4975 | 647 |
| 1731713400 | 100.5026 | 0.06 | 0.06 | 100.55 | 100.55 | 100.5026 | 178 |
| 1731627000 | 100.44 | -0.01 | -0.01 | 100.52 | 100.52 | 100.44 | 37 |
| 1731540600 | 100.45 | 0.03 | 0.03 | 100.4222 | 100.5 | 100.4222 | 6 |
| 1731454200 | 100.4222 | 0.01 | 0.01 | 100.59 | 100.59 | 100.4222 | 32 |
| 1731367800 | 100.41 | -0 | -0.00 | 100.41 | 100.51 | 100.41 | 305 |
| 1731108600 | 100.4125 | 0.03 | 0.03 | 100.48 | 100.48 | 100.35 | 802 |
| 1731022200 | 100.3807 | 0.02 | 0.02 | 100.32 | 100.3807 | 100.32 | 46 |
| 1730935800 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 12 |
| 1730849400 | 100.36 | -0.03 | -0.03 | 100.42 | 100.42 | 100.36 | 48 |
| 1730763000 | 100.39 | 0.05 | 0.05 | 100.34 | 100.41 | 100.34 | 152 |
| 1730500200 | 100.34 | 0.06 | 0.05 | 100.285 | 100.37 | 100.285 | 362 |
| 1730413800 | 100.285 | -0.46 | -0.45 | 100.34 | 100.34 | 100.23 | 1222 |
| 1730327400 | 100.74 | 0.02 | 0.02 | 100.715 | 100.74 | 100.715 | 10 |
| 1730241000 | 100.715 | 0.02 | 0.01 | 100.67 | 100.715 | 100.67 | 108 |
| 1730154600 | 100.7 | 0.03 | 0.03 | 100.74 | 100.74 | 100.7 | 1312 |
| 1729895400 | 100.67 | 0.04 | 0.04 | 100.63 | 100.67 | 100.63 | 107 |
| 1729809000 | 100.63 | 0.01 | 0.01 | 100.62 | 100.63 | 100.62 | 1 |
| 1729722600 | 100.62 | -0 | -0.00 | 100.68 | 100.68 | 100.62 | 6 |
| 1729636200 | 100.6234 | 0.02 | 0.02 | 100.6014 | 100.679 | 100.6014 | 1128 |
| 1729549800 | 100.6014 | 0 | 0.00 | 100.66 | 100.66 | 100.6014 | 110 |
| 1729290600 | 100.6 | -0.01 | -0.00 | 100.605 | 100.605 | 100.6 | 2 |
| 1729204200 | 100.605 | 0.04 | 0.03 | 100.57 | 100.62 | 100.57 | 4 |
| 1729117800 | 100.57 | 0.02 | 0.02 | 100.5531 | 100.57 | 100.52 | 95 |
| 1729031400 | 100.5531 | 0.01 | 0.01 | 100.545 | 100.61 | 100.52 | 1956 |
| 1728945000 | 100.545 | 0 | 0.00 | 100.54 | 100.64 | 100.45 | 370 |
| 1728685800 | 100.54 | 0.04 | 0.04 | 100.5 | 100.59 | 100.5 | 567 |
| 1728599400 | 100.5 | 0.01 | 0.01 | 100.48 | 100.5 | 100.48 | 101 |
| 1728513000 | 100.4908 | 0.01 | 0.01 | 100.48 | 100.4908 | 100.48 | 149 |
| 1728426600 | 100.48 | 0.02 | 0.02 | 100.46 | 100.52 | 100.46 | 77 |
| 1728340200 | 100.46 | -0.02 | -0.02 | 100.53 | 100.53 | 100.46 | 94 |
| 1728081000 | 100.48 | 0.01 | 0.01 | 100.55 | 100.55 | 100.48 | 453 |
| 1727994600 | 100.4712 | 0.01 | 0.01 | 100.54 | 100.54 | 100.4712 | 20 |
| 1727908200 | 100.4607 | 0.01 | 0.01 | 100.45 | 100.52 | 100.45 | 1500 |
| 1727821800 | 100.45 | 0.02 | 0.02 | 100.43 | 100.45 | 100.43 | 0 |
| 1727735400 | 100.43 | -0.39 | -0.39 | 100.48 | 100.48 | 100.43 | 121 |
| 1727476200 | 100.8228 | 0.04 | 0.04 | 100.78 | 100.8228 | 100.78 | 10 |
| 1727389800 | 100.78 | 0.01 | 0.01 | 100.77 | 100.78 | 100.77 | 1 |
| 1727303400 | 100.77 | -0.01 | -0.01 | 100.78 | 100.78 | 100.77 | 0 |
| 1727217000 | 100.78 | 0.04 | 0.04 | 100.74 | 100.78 | 100.74 | 0 |
| 1727130600 | 100.74 | 0.02 | 0.02 | 100.79 | 100.79 | 100.74 | 3 |
| 1726871400 | 100.72 | 0.04 | 0.04 | 100.6839 | 100.72 | 100.6839 | 9 |
| 1726785000 | 100.6839 | 0.03 | 0.03 | 100.65 | 100.6839 | 100.65 | 1 |
| 1726698600 | 100.65 | 0.03 | 0.03 | 100.62 | 100.65 | 100.62 | 7 |
| 1726612200 | 100.62 | 0.02 | 0.02 | 100.6 | 100.62 | 100.6 | 2 |
| 1726525800 | 100.6 | 0.02 | 0.02 | 100.5848 | 100.66 | 100.5848 | 22 |
| 1726266600 | 100.5848 | 0.05 | 0.05 | 100.53 | 100.5848 | 100.53 | 1 |
| 1726180200 | 100.53 | 0.03 | 0.03 | 100.5 | 100.53 | 100.5 | 6 |
| 1726093800 | 100.5 | -0.01 | -0.01 | 100.5065 | 100.5065 | 100.5 | 15 |
| 1726007400 | 100.5065 | 0.03 | 0.03 | 100.481 | 100.5065 | 100.481 | 0 |
| 1725921000 | 100.481 | 0.01 | 0.01 | 100.43 | 100.481 | 100.43 | 252 |
| 1725661800 | 100.4702 | 0.01 | 0.01 | 100.46 | 100.52 | 100.46 | 306 |
| 1725575400 | 100.46 | 0.06 | 0.06 | 100.35 | 100.46 | 100.35 | 4 |
| 1725489000 | 100.398 | 0.02 | 0.02 | 100.43 | 100.45 | 100.398 | 671 |
| 1725402600 | 100.375 | 0.05 | 0.04 | 100.41 | 100.42 | 100.375 | 206 |
| 1725057000 | 100.33 | -0.35 | -0.35 | 100.2785 | 100.33 | 100.2785 | 0 |
| 1724970600 | 100.6817 | 0 | 0.00 | 100.68 | 100.6817 | 100.62 | 721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
