Arrow Reserve Capital Ma... Historical Data - ARCM

Company Name	Etf Ticker Symbol	Market	Type
Arrow Reserve Capital Management ETF	ARCM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.025	0.02%	100.455	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
100.43	100.43	100.43	100.455	100.43

ARCM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.341	100.43	100.341	100.37	2	0.114	0.11%
1 Month	100.14	100.43	99.56	100.25	101	0.315	0.31%
3 Months	100.135	100.525	99.56	100.17	248	0.32	0.32%
6 Months	99.91	101.00	96.849	99.85	882	0.545	0.55%
1 Year	99.5111	101.00	96.849	99.77	1,047	0.9439	0.95%
3 Years	100.045	109.40	96.849	99.78	750	0.41	0.41%
5 Years	100.27	109.40	96.849	99.98	1,047	0.185	0.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	100.455	0.02	0.02%	100.43	100.455	100.43	0
Apr 25 2024	100.43	0.03	0.02%	100.405	100.43	100.405	0
Apr 24 2024	100.405	0.00	0.00%	100.405	100.405	100.405	0
Apr 23 2024	100.405	0.03	0.03%	100.375	100.405	100.375	0
Apr 22 2024	100.375	0.02	0.02%	100.355	100.42	100.355	2
Apr 19 2024	100.355	0.01	0.01%	100.341	100.355	100.341	1
Apr 18 2024	100.341	0.02	0.02%	100.32	100.341	100.32	100
Apr 17 2024	100.32	0.03	0.03%	100.2855	100.32	100.2855	0
Apr 16 2024	100.2855	-0.01	-0.01%	100.295	100.295	100.2855	1
Apr 15 2024	100.295	0.01	0.01%	100.285	100.295	100.285	2
Apr 12 2024	100.285	0.02	0.02%	100.265	100.285	100.265	0
Apr 11 2024	100.265	0.05	0.05%	100.215	100.265	100.215	1
Apr 10 2024	100.215	-0.06	-0.06%	100.275	100.275	100.215	1
Apr 09 2024	100.275	0.02	0.01%	100.275	100.275	100.275	4
Apr 08 2024	100.26	0.02	0.02%	100.2399	100.32	100.2399	201
Apr 05 2024	100.2399	-0.01	-0.01%	100.2545	100.30	99.56	1,101
Apr 04 2024	100.2545	0.06	0.06%	100.195	100.30	100.195	1
Apr 03 2024	100.195	0.03	0.03%	100.165	100.195	100.165	1
Apr 02 2024	100.165	0.01	0.00%	100.16	100.165	100.16	2
Apr 01 2024	100.16	0.02	0.02%	100.14	100.16	100.14	2
Mar 28 2024	100.14	-0.39	-0.38%	100.1381	100.14	100.1381	2