News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.089650363582 | 100.39 | 100.54 | 100.39 | 12 | 100.4691 | SP |
| 4 | 0.01 | 0.00995321986663 | 100.47 | 100.54 | 100.1 | 5 | 100.37155556 | SP |
| 12 | 0.025 | 0.0248867652183 | 100.455 | 100.54 | 100.0441 | 586 | 100.2481264 | SP |
| 26 | 0.155 | 0.154497881884 | 100.325 | 100.58 | 96.849 | 396 | 100.22488534 | SP |
| 52 | 0.76 | 0.76213397513 | 99.72 | 101 | 96.849 | 1119 | 99.82503788 | SP |
| 156 | 0.47 | 0.4699530047 | 100.01 | 109.4 | 96.849 | 771 | 99.79746786 | SP |
| 260 | 0.225 | 0.224427709341 | 100.255 | 109.4 | 96.849 | 949 | 99.94331266 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 100.48 | 0.04 | 0.04 | 100.4402 | 100.54 | 100.4402 | 30 |
| 1721341800 | 100.4402 | 0.01 | 0.01 | 100.43 | 100.4402 | 100.43 | 0 |
| 1721255400 | 100.43 | 0.01 | 0.01 | 100.4198 | 100.43 | 100.4198 | 3 |
| 1721169000 | 100.4198 | 0.02 | 0.02 | 100.3992 | 100.4198 | 100.3992 | 0 |
| 1721082600 | 100.3992 | 0.01 | 0.01 | 100.39 | 100.3992 | 100.39 | 3 |
| 1720823400 | 100.39 | 0.06 | 0.06 | 100.33 | 100.39 | 100.33 | 0 |
| 1720737000 | 100.33 | 0.04 | 0.04 | 100.29 | 100.33 | 100.29 | 3 |
| 1720650600 | 100.29 | 0.02 | 0.02 | 100.34 | 100.34 | 100.29 | 1 |
| 1720564200 | 100.27 | 0.02 | 0.02 | 100.25 | 100.27 | 100.25 | 0 |
| 1720477800 | 100.25 | 0 | 0.00 | 100.32 | 100.32 | 100.25 | 2 |
| 1720218600 | 100.25 | 0.06 | 0.06 | 100.24 | 100.25 | 100.24 | 7 |
| 1720040640 | 100.1896 | 0.05 | 0.05 | 100.14 | 100.1896 | 100.14 | 5 |
| 1719959400 | 100.14 | 0.02 | 0.02 | 100.12 | 100.25 | 100.12 | 4 |
| 1719873000 | 100.12 | -0.32 | -0.32 | 100.1 | 100.12 | 100.1 | 2 |
| 1719613800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1719527400 | 100.44 | 0.03 | 0.03 | 100.41 | 100.44 | 100.41 | 1 |
| 1719441000 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1719354600 | 100.41 | 0.01 | 0.01 | 100.4012 | 100.41 | 100.4012 | 0 |
| 1719268200 | 100.4012 | -0 | -0.00 | 100.47 | 100.47 | 100.4012 | 2 |
| 1719009000 | 100.4048 | 0.05 | 0.05 | 100.35 | 100.4048 | 100.35 | 0 |
| 1718922600 | 100.35 | 0 | 0.00 | 100.29 | 100.35 | 100.29 | 13 |
| 1718749800 | 100.345 | 0.03 | 0.03 | 100.41 | 100.41 | 100.345 | 2 |
| 1718663400 | 100.31 | -0.02 | -0.02 | 100.33 | 100.33 | 100.31 | 0 |
| 1718404200 | 100.33 | 0.04 | 0.04 | 100.29 | 100.33 | 100.29 | 3 |
| 1718317800 | 100.29 | 0.05 | 0.04 | 100.245 | 100.29 | 100.245 | 1 |
| 1718231400 | 100.245 | 0.03 | 0.02 | 100.22 | 100.245 | 100.22 | 0 |
| 1718145000 | 100.22 | 0.03 | 0.03 | 100.16 | 100.22 | 100.16 | 7 |
| 1718058600 | 100.19 | 0 | 0.00 | 100.185 | 100.19 | 100.185 | 7 |
| 1717799400 | 100.185 | -0.01 | -0.00 | 100.14 | 100.185 | 100.14 | 2 |
| 1717713000 | 100.19 | 0.02 | 0.02 | 100.17 | 100.19 | 100.17 | 3 |
| 1717626600 | 100.17 | 0.02 | 0.02 | 100.15 | 100.17 | 100.15 | 2 |
| 1717540200 | 100.15 | 0.03 | 0.03 | 100.12 | 100.24 | 100.12 | 4 |
| 1717453800 | 100.12 | 0.02 | 0.02 | 100.098 | 100.12 | 100.098 | 3 |
| 1717194600 | 100.098 | -0.4 | -0.40 | 100.0441 | 100.098 | 100.0441 | 1 |
| 1717108200 | 100.5 | 0.03 | 0.03 | 100.47 | 100.5 | 100.47 | 0 |
| 1717021800 | 100.47 | 0 | 0.00 | 100.465 | 100.47 | 100.465 | 0 |
| 1716935400 | 100.465 | -0.01 | -0.01 | 100.54 | 100.54 | 100.465 | 3 |
| 1716589800 | 100.475 | 0.02 | 0.02 | 100.455 | 100.53 | 100.455 | 800 |
| 1716503400 | 100.455 | 0.05 | 0.04 | 100.41 | 100.455 | 100.41 | 3 |
| 1716417000 | 100.41 | -0.02 | -0.01 | 100.425 | 100.425 | 100.41 | 1 |
| 1716330600 | 100.425 | 0.02 | 0.02 | 100.4003 | 100.425 | 100.4003 | 1 |
| 1716244200 | 100.4003 | 0.02 | 0.02 | 100.385 | 100.4003 | 100.385 | 0 |
| 1715985000 | 100.385 | 0.01 | 0.01 | 100.375 | 100.385 | 100.375 | 0 |
| 1715898600 | 100.375 | 0.02 | 0.02 | 100.355 | 100.375 | 100.355 | 0 |
| 1715812200 | 100.355 | 0.03 | 0.03 | 100.325 | 100.355 | 100.325 | 0 |
| 1715725800 | 100.325 | 0.09 | 0.09 | 100.26 | 100.325 | 100.26 | 202 |
| 1715639400 | 100.23 | 0.02 | 0.01 | 100.23 | 100.23 | 100.23 | 2301 |
| 1715380200 | 100.215 | -0.01 | -0.01 | 100.23 | 100.23 | 100.215 | 2524 |
| 1715293800 | 100.225 | -0.01 | -0.01 | 100.235 | 100.235 | 100.225 | 1249 |
| 1715207400 | 100.235 | -0.01 | -0.01 | 100.245 | 100.245 | 100.235 | 1 |
| 1715121000 | 100.245 | 0.04 | 0.04 | 100.17 | 100.38 | 100.16 | 16233 |
| 1715034600 | 100.205 | -0.01 | -0.00 | 100.27 | 100.27 | 100.205 | 20 |
| 1714775400 | 100.21 | 0.03 | 0.03 | 100.175 | 100.29 | 100.175 | 3 |
| 1714689000 | 100.175 | 0.08 | 0.08 | 100.095 | 100.22 | 100.095 | 1 |
| 1714602600 | 100.095 | 0.03 | 0.03 | 100.065 | 100.095 | 100.065 | 3 |
| 1714516200 | 100.065 | -0.43 | -0.43 | 100.0795 | 100.0795 | 100.065 | 0 |
| 1714429800 | 100.495 | 0.04 | 0.04 | 100.455 | 100.495 | 100.455 | 1 |
| 1714170600 | 100.455 | 0.02 | 0.02 | 100.43 | 100.455 | 100.43 | 0 |
| 1714084200 | 100.43 | 0.03 | 0.02 | 100.405 | 100.43 | 100.405 | 0 |
| 1713997800 | 100.405 | 0 | 0.00 | 100.405 | 100.405 | 100.405 | 0 |
| 1713911400 | 100.405 | 0.03 | 0.03 | 100.375 | 100.405 | 100.375 | 0 |
| 1713825000 | 100.375 | 0.02 | 0.02 | 100.355 | 100.42 | 100.355 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
