Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,179,247 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baron Oil Plc | BOIL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.005 | -5.56% | 0.085 | 03:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,179,247 | - | 0.045 - 0.171 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:10:09 | 1,167,644 | 0.085p | GBX |
Baron Oil News
Loading Messages....
Historical BOIL.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.11275 | 0.084 | 0.097674 | 89,294,009 | -0.01 | -10.53% |
| 1 Month | 0.07 | 0.11275 | 0.06255 | 0.09068 | 53,946,801 | 0.015 | 21.43% |
| 3 Months | 0.045 | 0.11275 | 0.045 | 0.079986 | 37,566,425 | 0.04 | 88.89% |
| 6 Months | 0.0825 | 0.171 | 0.045 | 0.081826 | 37,582,388 | 0.0025 | 3.03% |
| 1 Year | 0.11 | 0.171 | 0.045 | 0.085415 | 25,927,116 | -0.025 | -22.73% |
| 3 Years | 0.08 | 0.35 | 0.045 | 0.124332 | 35,642,782 | 0.005 | 6.25% |
| 5 Years | 0.115 | 0.567 | 0.04 | 0.123535 | 34,183,528 | -0.03 | -26.09% |
