Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 2.65 | Low High |
|||||
| Day Low | 2.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ariana | AAU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.025 | -0.94% | 2.625 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.65 | 2.55 | 2.65 | 2.625 | 2.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.45 - 3.144 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 2.625p | GBX |
Ariana News
Loading Messages....
Historical AAU.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.70 | 2.499 | 2.61 | 168,251 | -0.075 | -2.78% |
| 1 Month | 2.55 | 3.144 | 2.499 | 2.79 | 140,355 | 0.075 | 2.94% |
| 3 Months | 2.10 | 3.144 | 1.95 | 2.54 | 160,962 | 0.525 | 25.00% |
| 6 Months | 2.10 | 3.144 | 1.45 | 2.20 | 224,516 | 0.525 | 25.00% |
| 1 Year | 2.425 | 3.144 | 1.45 | 2.28 | 186,972 | 0.20 | 8.25% |
| 3 Years | 4.95 | 5.22 | 1.45 | 3.54 | 232,020 | -2.33 | -46.97% |
| 5 Years | 2.05 | 6.275 | 1.45 | 3.73 | 467,197 | 0.575 | 28.05% |
