![Allied Security Innovations Inc New (CE)](/common/images/company/NO_ADSV.png)
Allied Security Innovations Inc New (CE) (ADSV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 | 1.0E-6 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 50051 | 1.2E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 402397 | 8.04E-5 | CS |
156 | -0.011999 | -99.9916666667 | 0.012 | 0.017 | 1.0E-6 | 554782 | 0.00638568 | CS |
260 | -0.000699 | -99.8571428571 | 0.0007 | 0.0249 | 1.0E-6 | 4085009 | 0.0054244 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.