Logistic Properties of t... Stock Quote LPA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Logistic Properties of the Americas (LPA) Quote

Logistic Properties of the Americas (LPA)

25.795

10.45

(68.05%)

At close: July 16 4:00PM

Delayed by 15 minutes

26.00

0.205

( 0.79% )

After Hours: 4:01PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.00

Bid

-

Ask

-

Volume

5,540,781

15.25 Day's Range 28.18

6.00 52 Week Range 525.00

Previous Close

15.35

Open

15.31

Last Trade

Last Trade Time

16:01:19

Average Volume (3m)

263,411

Financial Volume

$ 126,480,173

VWAP

22.8271

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Expands Board with Appointments of Two Independent Directors

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), a leading developer, owner and manager of institutional quality, Class A...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas to Ring Opening Bell at New York Stock Exchange

Logistic Properties of the Americas (“LPA” or the “Company”), a leading developer, owner and manager of institutional quality, Class A industrial and logistics real estate in Central and South...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Announces $120 million Refinancing of Two Logistics Parks in Costa Rica and Peru

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), a leading developer, owner, and manager of institutional quality, Class A...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	16.28	167.489711934	9.72	28.18	8.1601	1757184	17.28947343	CS
4	10.6	68.8311688312	15.4	28.18	8.1601	613818	16.69089603	CS
12	18.79	260.610263523	7.21	525	6.42	263411	23.5154424	CS
26	14.23	120.900594732	11.77	525	6	208072	23.16675438	CS
52	14.23	120.900594732	11.77	525	6	208072	23.16675438	CS
156	14.23	120.900594732	11.77	525	6	208072	23.16675438	CS
260	14.23	120.900594732	11.77	525	6	208072	23.16675438	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

Gizzer211

Gizzer211 6 hours ago

The volume feels a little different than in past weeks where one day we have a be lot of volume followed by little volume for a while, but this volume picked up two days later and now we’re in the mid 20s

Gizzer211

Gizzer211 7 hours ago

Another halt looks similar to Friday’s run

tbonaces80

tbonaces80 2 days ago

Probably the MM:lead underwriter gonna release a Public Offer. We closed out our long and went short the last hour. They had no news. Scratchy tactics

novicetrader

novicetrader 2 days ago

Does anyone know the reason for LPA 80+% pop on heavy volume on friday? Couldn't find any news/rumor/talk on what caused the huge run.

da_stock_analyst

da_stock_analyst 2 days ago

#LPA 🔥 watch MONDAY. bull flag forming for a bigger move? $LPA

tbonaces80

tbonaces80 4 days ago

tbonaces80

tbonaces80 4 days ago

Folks be careful. Scalps here.

tbonaces80

tbonaces80 4 days ago

tbonaces80

tbonaces80 4 days ago

tbonaces80

tbonaces80 4 days ago

Will sell at $34.

tbonaces80

tbonaces80 4 days ago

Do we go to $400? Like last time?

tbonaces80

tbonaces80 4 days ago

Gizzer211

Gizzer211 4 days ago

Then Mondays volume will be 60,000

tbonaces80

tbonaces80 4 days ago

Breakout. $23.75

Gizzer211

Gizzer211 1 week ago

Looking and hoping that LPA runs north right now

SriMaharaj

SriMaharaj 3 weeks ago

I completely agree with you. This can start to move up soon.

Gizzer211

Gizzer211 3 weeks ago

LPA trying to break out here

Gizzer211

Gizzer211 3 weeks ago

So much for this one

EeetWud

EeetWud 4 weeks ago

Hopefully, fingers crossed

Gizzer211

Gizzer211 4 weeks ago

It’s having a tough time getting through 18-19, not too many buyers

tbonaces80

tbonaces80 4 weeks ago

We break $32. We are off to mid $50’s in one candle

EeetWud

EeetWud 4 weeks ago

Sitting on a chunk of shares at low $18

Gizzer211

Gizzer211 4 weeks ago

Let’s hope so

tbonaces80

tbonaces80 4 weeks ago

Gizzer211

Gizzer211 4 weeks ago

Buy some it’s a quick mover, it can easily be 30+ thurs

EeetWud

EeetWud 4 weeks ago

Interesting play

Gizzer211

Gizzer211 4 weeks ago

A lot of invested money

tbonaces80

tbonaces80 4 weeks ago

$1 spread. We go higher and have volume

tbonaces80

tbonaces80 4 weeks ago

Reload tier 1 and 2

tbonaces80

tbonaces80 4 weeks ago

Gizzer211

Gizzer211 4 weeks ago

tbonaces80

tbonaces80 4 weeks ago

Accumulating 10k shares and will see. This is super thin. Spread is .62 cents. Buy on bid

Gizzer211

Gizzer211 4 weeks ago

What was your last sentence hold?

tbonaces80

tbonaces80 4 weeks ago

There could easy be a squeeze of $30-$50 dollars upside with volume. Hold 10000 and see.

tbonaces80

tbonaces80 4 weeks ago

I don’t know that …There is a short somewhere here. Bad move with a spread here. Need to hear some news. Gluck

Gizzer211

Gizzer211 4 weeks ago

So any moves upwards won’t be volatile and obviously not go as high as two weeks ago

tbonaces80

tbonaces80 4 weeks ago

I believe they did an exemption for early release of shares. Makes it more liquid. Chart looks even priced. Let’s see spread keep here and when demand hits we double

Gizzer211

Gizzer211 1 month ago

Hoping it’s due for another move

tbonaces80

tbonaces80 1 month ago

Adding a few here. Let’s see

Gizzer211

Gizzer211 1 month ago

Let’s get some news so this stock can pop

tw0122

tw0122 1 month ago

Gizzer211

Gizzer211 1 month ago

LPA: nice close and AH, after 2 down days looking like it’s turning upwards, low float and very quick mover

Gizzer211

Gizzer211 1 month ago

How low will it go ? Hmmmm

novicetrader

novicetrader 1 month ago

Thanks G211, one other question.This is a de-SPAC from TWOA, I believe.What was the original spac's ticker symbol though,am not finding anything under 'TWOA' in SEC filings.What am I missing?

Gizzer211

Gizzer211 1 month ago

https://ir.lpamericas.com/home/default.aspx

novicetrader

novicetrader 1 month ago

Is this an ex-SPAC? If so, what ticker was it before it de-spacced?Also, been trying to locate the company's website, anyone? Thanks

tbonaces80

tbonaces80 1 month ago

It’s public disclosure of what they do. Do some research and maybe you’ll see. Geeesh

Gizzer211

Gizzer211 1 month ago

Let’s hope for a Monday morning gap up

Gizzer211

Gizzer211 1 month ago

Did they even have any kind of business model or prospects?

tbonaces80

tbonaces80 1 month ago

It’s grossly oversold now. Yuppp

Logistic Properties of t...

Brunello Cucinelli

Delayed Upgrade Clock